RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2024 16:35:51 | 350 | 130,0 | 250 | 131,0 | 150 | 132,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 21.11.2024 16:35:51 | 350 | 130,0 | 250 | 131,0 | 150 | 132,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 21.11.2024 16:35:51 | 450 | 129,0 | 350 | 130,0 | 250 | 131,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 21.11.2024 16:35:51 | 450 | 129,0 | 350 | 130,0 | 250 | 131,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 21.11.2024 16:34:47 | 350 | 129,0 | 250 | 130,0 | 150 | 131,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 21.11.2024 16:34:47 | 350 | 129,0 | 250 | 130,0 | 150 | 131,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 21.11.2024 16:34:47 | 350 | 129,0 | 250 | 130,0 | 150 | 133,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 21.11.2024 15:29:53 | 350 | 130,0 | 250 | 132,0 | 150 | 133,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 21.11.2024 14:46:37 | 350 | 130,0 | 250 | 132,0 | 150 | 133,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 21.11.2024 14:46:37 | 350 | 130,0 | 250 | 132,0 | 150 | 133,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 21.11.2024 14:46:36 | 350 | 130,0 | 250 | 131,0 | 100 | 132,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 21.11.2024 14:46:36 | 350 | 130,0 | 250 | 131,0 | 100 | 132,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 21.11.2024 13:48:41 | 350 | 129,0 | 250 | 130,0 | 150 | 131,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 21.11.2024 13:48:41 | 350 | 129,0 | 250 | 130,0 | 150 | 131,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 21.11.2024 13:48:41 | 350 | 129,0 | 250 | 130,0 | 150 | 138,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 21.11.2024 12:23:27 | 450 | 130,0 | 350 | 137,0 | 150 | 138,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 21.11.2024 09:23:01 | 450 | 135,0 | 350 | 137,0 | 150 | 138,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 21.11.2024 09:23:01 | 450 | 135,0 | 350 | 137,0 | 150 | 138,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 21.11.2024 09:23:01 | 450 | 135,0 | 350 | 136,0 | 200 | 137,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 21.11.2024 09:23:01 | 450 | 135,0 | 350 | 136,0 | 200 | 137,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 21.11.2024 09:12:34 | 350 | 130,0 | 250 | 135,0 | 150 | 136,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 21.11.2024 09:12:34 | 350 | 130,0 | 250 | 135,0 | 150 | 136,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 21.11.2024 09:09:20 | 300 | 129,0 | 200 | 130,0 | 100 | 135,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 21.11.2024 09:08:53 | 300 | 128,0 | 200 | 129,0 | 100 | 135,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 21.11.2024 09:00:02 | 400 | 129,0 | 300 | 134,0 | 100 | 135,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 20.11.2024 17:05:05 | 360 | 132,0 | 300 | 134,0 | 100 | 135,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 20.11.2024 14:38:45 | 360 | 132,0 | 300 | 134,0 | 100 | 135,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 20.11.2024 14:38:45 | 360 | 132,0 | 300 | 134,0 | 100 | 135,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 20.11.2024 13:40:55 | 360 | 130,0 | 260 | 132,0 | 200 | 134,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 20.11.2024 13:40:55 | 360 | 130,0 | 260 | 132,0 | 200 | 134,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 20.11.2024 13:10:55 | 260 | 129,0 | 160 | 130,0 | 60 | 132,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 20.11.2024 13:10:55 | 260 | 129,0 | 160 | 130,0 | 60 | 132,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 20.11.2024 12:54:34 | 300 | 128,0 | 200 | 129,0 | 100 | 130,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 20.11.2024 12:54:34 | 300 | 128,0 | 200 | 129,0 | 100 | 130,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 20.11.2024 12:47:40 | 300 | 127,0 | 200 | 128,0 | 100 | 129,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 20.11.2024 12:47:40 | 300 | 127,0 | 200 | 128,0 | 100 | 129,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 20.11.2024 12:47:40 | 300 | 127,0 | 200 | 128,0 | 100 | 129,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 20.11.2024 10:36:56 | 300 | 128,0 | 200 | 129,0 | 100 | 138,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 20.11.2024 10:36:56 | 300 | 128,0 | 200 | 129,0 | 100 | 138,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 20.11.2024 09:59:21 | 300 | 127,0 | 200 | 128,0 | 100 | 129,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 20.11.2024 09:59:21 | 300 | 127,0 | 200 | 128,0 | 100 | 129,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 20.11.2024 09:28:55 | 400 | 128,0 | 300 | 129,0 | 200 | 130,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 20.11.2024 09:28:55 | 400 | 128,0 | 300 | 129,0 | 200 | 130,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 20.11.2024 09:23:12 | 400 | 128,0 | 300 | 129,0 | 200 | 130,0 | 144,0 | 455 | 146,0 | 522 | 160,0 | 542 |
| 20.11.2024 09:23:12 | 400 | 128,0 | 300 | 129,0 | 200 | 130,0 | 144,0 | 455 | 146,0 | 522 | 160,0 | 542 |
| 20.11.2024 09:17:11 | 300 | 127,0 | 200 | 128,0 | 100 | 129,0 | 144,0 | 455 | 146,0 | 522 | 160,0 | 542 |
| 20.11.2024 09:17:11 | 300 | 127,0 | 200 | 128,0 | 100 | 129,0 | 144,0 | 455 | 146,0 | 522 | 160,0 | 542 |
| 20.11.2024 09:00:02 | 220 | 110,0 | 200 | 127,0 | 100 | 128,0 | 144,0 | 455 | 146,0 | 522 | 160,0 | 542 |
| 19.11.2024 17:05:04 | 300 | 120,0 | 200 | 127,0 | 100 | 138,0 | 140,0 | 35 | 142,0 | 235 | 144,0 | 739 |
| 19.11.2024 16:14:22 | 300 | 120,0 | 200 | 127,0 | 100 | 138,0 | 140,0 | 35 | 142,0 | 235 | 144,0 | 739 |