RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2024 16:14:22 | 300 | 120,0 | 200 | 127,0 | 100 | 138,0 | 140,0 | 35 | 142,0 | 235 | 144,0 | 739 |
| 19.11.2024 16:14:22 | 300 | 120,0 | 200 | 127,0 | 100 | 138,0 | 140,0 | 35 | 142,0 | 235 | 144,0 | 739 |
| 19.11.2024 16:14:22 | 300 | 120,0 | 200 | 127,0 | 100 | 138,0 | 142,0 | 200 | 144,0 | 704 | 146,0 | 771 |
| 19.11.2024 16:14:22 | 300 | 120,0 | 200 | 127,0 | 100 | 138,0 | 142,0 | 200 | 144,0 | 704 | 146,0 | 771 |
| 19.11.2024 16:14:22 | 300 | 120,0 | 200 | 127,0 | 100 | 138,0 | 142,0 | 200 | 144,0 | 704 | 146,0 | 771 |
| 19.11.2024 15:51:33 | 265 | 127,0 | 165 | 138,0 | 65 | 140,0 | 142,0 | 200 | 144,0 | 704 | 146,0 | 771 |
| 19.11.2024 15:51:33 | 265 | 127,0 | 165 | 138,0 | 65 | 140,0 | 142,0 | 200 | 144,0 | 704 | 146,0 | 771 |
| 19.11.2024 15:51:33 | 300 | 120,0 | 200 | 127,0 | 100 | 138,0 | 142,0 | 200 | 144,0 | 704 | 146,0 | 771 |
| 19.11.2024 15:51:33 | 300 | 120,0 | 200 | 127,0 | 100 | 138,0 | 142,0 | 200 | 144,0 | 704 | 146,0 | 771 |
| 19.11.2024 15:51:33 | 300 | 120,0 | 200 | 127,0 | 100 | 138,0 | 142,0 | 200 | 144,0 | 704 | 146,0 | 771 |
| 19.11.2024 15:18:31 | 300 | 120,0 | 200 | 127,0 | 100 | 138,0 | 140,0 | 35 | 142,0 | 235 | 144,0 | 739 |
| 19.11.2024 15:14:24 | 300 | 120,0 | 200 | 127,0 | 100 | 138,0 | 140,0 | 35 | 142,0 | 235 | 144,0 | 739 |
| 19.11.2024 15:14:24 | 300 | 120,0 | 200 | 127,0 | 100 | 138,0 | 140,0 | 35 | 142,0 | 235 | 144,0 | 739 |
| 19.11.2024 15:14:24 | 300 | 120,0 | 200 | 127,0 | 100 | 138,0 | 142,0 | 200 | 144,0 | 704 | 146,0 | 771 |
| 19.11.2024 15:14:24 | 300 | 120,0 | 200 | 127,0 | 100 | 138,0 | 142,0 | 200 | 144,0 | 704 | 146,0 | 771 |
| 19.11.2024 15:14:24 | 300 | 120,0 | 200 | 127,0 | 100 | 138,0 | 142,0 | 200 | 144,0 | 704 | 146,0 | 771 |
| 19.11.2024 15:14:24 | 300 | 127,0 | 200 | 138,0 | 100 | 140,0 | 142,0 | 200 | 144,0 | 704 | 146,0 | 771 |
| 19.11.2024 15:14:24 | 300 | 127,0 | 200 | 138,0 | 100 | 140,0 | 142,0 | 200 | 144,0 | 704 | 146,0 | 771 |
| 19.11.2024 15:14:24 | 300 | 127,0 | 200 | 138,0 | 100 | 140,0 | 142,0 | 200 | 144,0 | 704 | 146,0 | 771 |
| 19.11.2024 14:26:13 | 265 | 138,0 | 165 | 140,0 | 65 | 141,0 | 142,0 | 200 | 144,0 | 704 | 146,0 | 771 |
| 19.11.2024 14:24:48 | 265 | 138,0 | 165 | 140,0 | 65 | 141,0 | 142,0 | 200 | 144,0 | 504 | 146,0 | 571 |
| 19.11.2024 14:24:48 | 265 | 138,0 | 165 | 140,0 | 65 | 141,0 | 142,0 | 200 | 144,0 | 504 | 146,0 | 571 |
| 19.11.2024 14:24:48 | 265 | 138,0 | 165 | 140,0 | 65 | 141,0 | 142,0 | 200 | 144,0 | 504 | 146,0 | 571 |
| 19.11.2024 10:33:34 | 265 | 138,0 | 165 | 140,0 | 65 | 141,0 | 142,0 | 400 | 144,0 | 704 | 146,0 | 771 |
| 19.11.2024 10:33:34 | 265 | 138,0 | 165 | 140,0 | 65 | 141,0 | 142,0 | 400 | 144,0 | 704 | 146,0 | 771 |
| 19.11.2024 10:33:34 | 265 | 138,0 | 165 | 140,0 | 65 | 141,0 | 142,0 | 400 | 145,0 | 704 | 146,0 | 771 |
| 19.11.2024 10:33:34 | 265 | 138,0 | 165 | 140,0 | 65 | 141,0 | 142,0 | 400 | 145,0 | 704 | 146,0 | 771 |
| 19.11.2024 09:02:44 | 265 | 138,0 | 165 | 140,0 | 65 | 141,0 | 145,0 | 304 | 146,0 | 371 | 160,0 | 391 |
| 19.11.2024 09:02:44 | 265 | 138,0 | 165 | 140,0 | 65 | 141,0 | 145,0 | 304 | 146,0 | 371 | 160,0 | 391 |
| 19.11.2024 09:01:16 | 265 | 138,0 | 165 | 140,0 | 65 | 141,0 | 160,0 | 20 | 168,0 | 87 | 169,0 | 287 |
| 19.11.2024 09:01:16 | 265 | 138,0 | 165 | 140,0 | 65 | 141,0 | 160,0 | 20 | 168,0 | 87 | 169,0 | 287 |
| 19.11.2024 09:01:16 | 265 | 138,0 | 165 | 140,0 | 65 | 141,0 | 146,0 | 67 | 160,0 | 87 | 169,0 | 287 |
| 19.11.2024 09:01:16 | 265 | 138,0 | 165 | 140,0 | 65 | 141,0 | 146,0 | 67 | 160,0 | 87 | 169,0 | 287 |
| 19.11.2024 09:00:02 | 265 | 138,0 | 165 | 140,0 | 65 | 141,0 | 145,0 | 86 | 146,0 | 153 | 160,0 | 173 |
| 18.11.2024 21:05:14 | 265 | 139,0 | 165 | 140,0 | 65 | 141,0 | 145,0 | 86 | 146,0 | 153 | 150,0 | 553 |
| 18.11.2024 21:05:09 | 265 | 139,0 | 165 | 140,0 | 65 | 141,0 | 145,0 | 86 | 146,0 | 153 | 150,0 | 553 |
| 18.11.2024 17:05:04 | 265 | 139,0 | 165 | 140,0 | 65 | 141,0 | 145,0 | 86 | 146,0 | 153 | 150,0 | 553 |
| 18.11.2024 09:57:00 | 265 | 139,0 | 165 | 140,0 | 65 | 141,0 | 145,0 | 86 | 146,0 | 153 | 150,0 | 553 |
| 18.11.2024 09:57:00 | 265 | 139,0 | 165 | 140,0 | 65 | 141,0 | 145,0 | 86 | 146,0 | 153 | 150,0 | 553 |
| 18.11.2024 09:57:00 | 265 | 139,0 | 165 | 140,0 | 65 | 141,0 | 145,0 | 86 | 146,0 | 153 | 150,0 | 553 |
| 18.11.2024 09:55:42 | 300 | 139,0 | 200 | 140,0 | 100 | 141,0 | 145,0 | 86 | 146,0 | 153 | 150,0 | 553 |
| 18.11.2024 09:55:42 | 300 | 139,0 | 200 | 140,0 | 100 | 141,0 | 145,0 | 86 | 146,0 | 153 | 150,0 | 553 |
| 18.11.2024 09:55:42 | 300 | 139,0 | 200 | 140,0 | 100 | 141,0 | 144,0 | 86 | 146,0 | 153 | 150,0 | 553 |
| 18.11.2024 09:55:42 | 300 | 139,0 | 200 | 140,0 | 100 | 141,0 | 144,0 | 86 | 146,0 | 153 | 150,0 | 553 |
| 18.11.2024 09:39:45 | 300 | 139,0 | 200 | 140,0 | 100 | 141,0 | 142,0 | 35 | 144,0 | 121 | 146,0 | 188 |
| 18.11.2024 09:39:45 | 300 | 139,0 | 200 | 140,0 | 100 | 141,0 | 142,0 | 35 | 144,0 | 121 | 146,0 | 188 |
| 18.11.2024 09:39:45 | 300 | 139,0 | 200 | 140,0 | 100 | 141,0 | 142,0 | 35 | 145,0 | 121 | 146,0 | 188 |
| 18.11.2024 09:39:45 | 300 | 139,0 | 200 | 140,0 | 100 | 141,0 | 142,0 | 35 | 145,0 | 121 | 146,0 | 188 |
| 18.11.2024 09:39:45 | 300 | 139,0 | 200 | 140,0 | 100 | 141,0 | 145,0 | 86 | 146,0 | 153 | 150,0 | 553 |
| 18.11.2024 09:39:45 | 300 | 139,0 | 200 | 140,0 | 100 | 141,0 | 145,0 | 86 | 146,0 | 153 | 150,0 | 553 |