RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2024 15:53:30 | 500 | 138,0 | 400 | 140,0 | 100 | 142,0 | 145,0 | 300 | 147,0 | 450 | 149,0 | 617 |
| 14.11.2024 14:55:08 | 400 | 138,0 | 300 | 140,0 | 100 | 142,0 | 145,0 | 300 | 147,0 | 450 | 149,0 | 617 |
| 14.11.2024 14:55:08 | 400 | 138,0 | 300 | 140,0 | 100 | 142,0 | 145,0 | 300 | 147,0 | 450 | 149,0 | 617 |
| 14.11.2024 13:21:03 | 400 | 127,0 | 300 | 138,0 | 200 | 140,0 | 145,0 | 300 | 147,0 | 450 | 149,0 | 617 |
| 14.11.2024 13:21:03 | 400 | 127,0 | 300 | 138,0 | 200 | 140,0 | 145,0 | 300 | 147,0 | 450 | 149,0 | 617 |
| 14.11.2024 13:21:03 | 400 | 127,0 | 300 | 138,0 | 200 | 140,0 | 145,0 | 300 | 147,0 | 450 | 149,0 | 617 |
| 14.11.2024 09:19:39 | 400 | 138,0 | 300 | 140,0 | 100 | 142,0 | 145,0 | 300 | 147,0 | 450 | 149,0 | 617 |
| 14.11.2024 09:19:39 | 400 | 138,0 | 300 | 140,0 | 100 | 142,0 | 145,0 | 300 | 147,0 | 450 | 149,0 | 617 |
| 14.11.2024 09:19:39 | 400 | 138,0 | 300 | 140,0 | 100 | 142,0 | 145,0 | 300 | 148,0 | 450 | 149,0 | 617 |
| 14.11.2024 09:19:39 | 400 | 138,0 | 300 | 140,0 | 100 | 142,0 | 145,0 | 300 | 148,0 | 450 | 149,0 | 617 |
| 14.11.2024 09:11:04 | 400 | 138,0 | 300 | 140,0 | 100 | 142,0 | 148,0 | 150 | 149,0 | 317 | 150,0 | 717 |
| 14.11.2024 09:11:04 | 400 | 138,0 | 300 | 140,0 | 100 | 142,0 | 148,0 | 150 | 149,0 | 317 | 150,0 | 717 |
| 14.11.2024 09:10:02 | 400 | 127,0 | 300 | 138,0 | 200 | 140,0 | 148,0 | 150 | 149,0 | 317 | 150,0 | 717 |
| 14.11.2024 09:09:43 | 0 | 0,0 | 300 | 138,0 | 200 | 140,0 | 148,0 | 150 | 149,0 | 317 | 150,0 | 717 |
| 14.11.2024 09:00:02 | 400 | 131,0 | 300 | 138,0 | 200 | 140,0 | 148,0 | 150 | 149,0 | 317 | 150,0 | 717 |
| 13.11.2024 17:05:04 | 400 | 139,0 | 300 | 140,0 | 100 | 142,0 | 148,0 | 150 | 149,0 | 317 | 150,0 | 717 |
| 13.11.2024 16:06:52 | 400 | 139,0 | 300 | 140,0 | 100 | 142,0 | 148,0 | 150 | 149,0 | 317 | 150,0 | 717 |
| 13.11.2024 16:06:52 | 400 | 139,0 | 300 | 140,0 | 100 | 142,0 | 148,0 | 150 | 149,0 | 317 | 150,0 | 717 |
| 13.11.2024 16:03:41 | 400 | 140,0 | 200 | 142,0 | 100 | 143,0 | 148,0 | 150 | 149,0 | 317 | 150,0 | 717 |
| 13.11.2024 16:03:41 | 400 | 140,0 | 200 | 142,0 | 100 | 143,0 | 148,0 | 150 | 149,0 | 317 | 150,0 | 717 |
| 13.11.2024 16:03:41 | 400 | 140,0 | 200 | 142,0 | 100 | 143,0 | 147,0 | 150 | 149,0 | 317 | 150,0 | 717 |
| 13.11.2024 16:03:41 | 400 | 140,0 | 200 | 142,0 | 100 | 143,0 | 147,0 | 150 | 149,0 | 317 | 150,0 | 717 |
| 13.11.2024 13:09:30 | 400 | 140,0 | 200 | 142,0 | 100 | 143,0 | 146,0 | 100 | 147,0 | 250 | 149,0 | 417 |
| 13.11.2024 12:57:37 | 400 | 140,0 | 200 | 142,0 | 100 | 143,0 | 146,0 | 100 | 147,0 | 250 | 149,0 | 417 |
| 13.11.2024 12:57:37 | 400 | 140,0 | 200 | 142,0 | 100 | 143,0 | 146,0 | 100 | 147,0 | 250 | 149,0 | 417 |
| 13.11.2024 12:43:15 | 400 | 139,0 | 300 | 140,0 | 100 | 142,0 | 146,0 | 100 | 147,0 | 250 | 149,0 | 417 |
| 13.11.2024 10:13:57 | 400 | 139,0 | 300 | 140,0 | 100 | 142,0 | 146,0 | 100 | 147,0 | 250 | 149,0 | 417 |
| 13.11.2024 10:13:57 | 400 | 139,0 | 300 | 140,0 | 100 | 142,0 | 146,0 | 100 | 147,0 | 250 | 149,0 | 417 |
| 13.11.2024 09:00:02 | 400 | 131,0 | 300 | 139,0 | 200 | 140,0 | 146,0 | 100 | 147,0 | 250 | 149,0 | 417 |
| 12.11.2024 17:05:05 | 500 | 140,0 | 300 | 141,0 | 100 | 142,0 | 144,0 | 525 | 146,0 | 625 | 147,0 | 775 |
| 12.11.2024 16:17:34 | 500 | 140,0 | 300 | 141,0 | 100 | 142,0 | 144,0 | 525 | 146,0 | 625 | 147,0 | 775 |
| 12.11.2024 14:14:39 | 500 | 140,0 | 300 | 141,0 | 100 | 142,0 | 144,0 | 525 | 147,0 | 675 | 149,0 | 842 |
| 12.11.2024 14:14:39 | 500 | 140,0 | 300 | 141,0 | 100 | 142,0 | 144,0 | 525 | 147,0 | 675 | 149,0 | 842 |
| 12.11.2024 14:14:39 | 500 | 140,0 | 300 | 141,0 | 100 | 142,0 | 144,0 | 525 | 148,0 | 675 | 149,0 | 842 |
| 12.11.2024 14:14:39 | 500 | 140,0 | 300 | 141,0 | 100 | 142,0 | 144,0 | 525 | 148,0 | 675 | 149,0 | 842 |
| 12.11.2024 14:14:39 | 500 | 140,0 | 300 | 141,0 | 100 | 142,0 | 148,0 | 150 | 149,0 | 317 | 150,0 | 717 |
| 12.11.2024 14:14:39 | 500 | 140,0 | 300 | 141,0 | 100 | 142,0 | 148,0 | 150 | 149,0 | 317 | 150,0 | 717 |
| 12.11.2024 14:14:39 | 500 | 140,0 | 300 | 141,0 | 100 | 142,0 | 148,0 | 150 | 149,0 | 317 | 150,0 | 717 |
| 12.11.2024 14:05:25 | 375 | 141,0 | 175 | 142,0 | 75 | 144,0 | 148,0 | 150 | 149,0 | 317 | 150,0 | 717 |
| 12.11.2024 11:29:39 | 475 | 140,0 | 275 | 141,0 | 75 | 144,0 | 148,0 | 150 | 149,0 | 317 | 150,0 | 717 |
| 12.11.2024 11:29:39 | 475 | 140,0 | 275 | 141,0 | 75 | 144,0 | 148,0 | 150 | 149,0 | 317 | 150,0 | 717 |
| 12.11.2024 10:52:29 | 475 | 140,0 | 275 | 141,0 | 75 | 144,0 | 149,0 | 167 | 150,0 | 567 | 160,0 | 587 |
| 12.11.2024 09:23:00 | 475 | 140,0 | 275 | 141,0 | 75 | 144,0 | 149,0 | 167 | 150,0 | 567 | 160,0 | 587 |
| 12.11.2024 09:00:02 | 475 | 140,0 | 275 | 141,0 | 75 | 144,0 | 149,0 | 167 | 150,0 | 567 | 160,0 | 587 |
| 11.11.2024 17:05:05 | 375 | 141,0 | 175 | 144,0 | 100 | 145,0 | 149,0 | 167 | 150,0 | 567 | 160,0 | 587 |
| 11.11.2024 13:14:39 | 375 | 141,0 | 175 | 144,0 | 100 | 145,0 | 149,0 | 167 | 150,0 | 567 | 160,0 | 587 |
| 11.11.2024 13:14:39 | 375 | 141,0 | 175 | 144,0 | 100 | 145,0 | 149,0 | 167 | 150,0 | 567 | 160,0 | 587 |
| 11.11.2024 09:26:07 | 575 | 140,0 | 275 | 141,0 | 75 | 144,0 | 149,0 | 167 | 150,0 | 567 | 160,0 | 587 |
| 11.11.2024 09:26:07 | 575 | 140,0 | 275 | 141,0 | 75 | 144,0 | 149,0 | 167 | 150,0 | 567 | 160,0 | 587 |
| 11.11.2024 09:16:35 | 575 | 140,0 | 275 | 141,0 | 75 | 144,0 | 149,0 | 67 | 150,0 | 467 | 160,0 | 487 |