RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2024 13:33:42 | 1 400 | 139,0 | 400 | 141,0 | 100 | 142,0 | 149,0 | 67 | 150,0 | 467 | 155,0 | 517 |
| 05.11.2024 11:39:44 | 500 | 140,0 | 400 | 141,0 | 100 | 142,0 | 149,0 | 67 | 150,0 | 467 | 155,0 | 517 |
| 05.11.2024 11:39:44 | 500 | 140,0 | 400 | 141,0 | 100 | 142,0 | 149,0 | 67 | 150,0 | 467 | 155,0 | 517 |
| 05.11.2024 11:39:44 | 500 | 140,0 | 400 | 141,0 | 100 | 142,0 | 150,0 | 400 | 154,0 | 467 | 155,0 | 517 |
| 05.11.2024 11:39:44 | 500 | 140,0 | 400 | 141,0 | 100 | 142,0 | 150,0 | 400 | 154,0 | 467 | 155,0 | 517 |
| 05.11.2024 11:25:07 | 500 | 140,0 | 400 | 141,0 | 100 | 142,0 | 154,0 | 67 | 155,0 | 117 | 160,0 | 517 |
| 05.11.2024 09:33:59 | 500 | 140,0 | 400 | 141,0 | 100 | 142,0 | 154,0 | 67 | 155,0 | 117 | 160,0 | 217 |
| 05.11.2024 09:33:59 | 500 | 140,0 | 400 | 141,0 | 100 | 142,0 | 154,0 | 67 | 155,0 | 117 | 160,0 | 217 |
| 05.11.2024 09:33:59 | 500 | 140,0 | 400 | 141,0 | 100 | 142,0 | 155,0 | 50 | 159,0 | 117 | 160,0 | 217 |
| 05.11.2024 09:33:59 | 500 | 140,0 | 400 | 141,0 | 100 | 142,0 | 155,0 | 50 | 159,0 | 117 | 160,0 | 217 |
| 05.11.2024 09:27:17 | 500 | 140,0 | 400 | 141,0 | 100 | 142,0 | 155,0 | 20 | 159,0 | 87 | 160,0 | 187 |
| 05.11.2024 09:27:17 | 500 | 140,0 | 400 | 141,0 | 100 | 142,0 | 155,0 | 20 | 159,0 | 87 | 160,0 | 187 |
| 05.11.2024 09:16:12 | 1 400 | 139,0 | 400 | 140,0 | 300 | 141,0 | 155,0 | 20 | 159,0 | 87 | 160,0 | 187 |
| 05.11.2024 09:00:02 | 1 400 | 139,0 | 400 | 140,0 | 300 | 141,0 | 155,0 | 20 | 159,0 | 87 | 160,0 | 187 |
| 04.11.2024 17:20:13 | 1 300 | 139,0 | 300 | 140,0 | 200 | 141,0 | 155,0 | 20 | 159,0 | 87 | 160,0 | 187 |
| 04.11.2024 17:20:13 | 1 300 | 139,0 | 300 | 140,0 | 200 | 141,0 | 155,0 | 20 | 159,0 | 87 | 160,0 | 187 |
| 04.11.2024 17:05:04 | 400 | 141,0 | 200 | 142,0 | 100 | 144,0 | 149,0 | 1 267 | 150,0 | 1 367 | 155,0 | 1 417 |
| 04.11.2024 14:45:50 | 400 | 141,0 | 200 | 142,0 | 100 | 144,0 | 149,0 | 1 267 | 150,0 | 1 367 | 155,0 | 1 417 |
| 04.11.2024 13:22:25 | 400 | 141,0 | 200 | 142,0 | 100 | 144,0 | 149,0 | 1 267 | 150,0 | 1 367 | 155,0 | 1 417 |
| 04.11.2024 13:22:25 | 400 | 141,0 | 200 | 142,0 | 100 | 144,0 | 149,0 | 1 267 | 150,0 | 1 367 | 155,0 | 1 417 |
| 04.11.2024 13:10:21 | 400 | 141,0 | 200 | 142,0 | 100 | 144,0 | 149,0 | 67 | 150,0 | 167 | 155,0 | 217 |
| 04.11.2024 13:10:21 | 400 | 141,0 | 200 | 142,0 | 100 | 144,0 | 149,0 | 67 | 150,0 | 167 | 155,0 | 217 |
| 04.11.2024 12:45:29 | 400 | 141,0 | 200 | 142,0 | 100 | 144,0 | 150,0 | 100 | 155,0 | 150 | 160,0 | 250 |
| 04.11.2024 12:45:29 | 400 | 141,0 | 200 | 142,0 | 100 | 144,0 | 150,0 | 100 | 155,0 | 150 | 160,0 | 250 |
| 04.11.2024 12:42:56 | 400 | 141,0 | 200 | 142,0 | 100 | 144,0 | 155,0 | 50 | 160,0 | 150 | 169,0 | 350 |
| 04.11.2024 12:42:56 | 400 | 141,0 | 200 | 142,0 | 100 | 144,0 | 155,0 | 50 | 160,0 | 150 | 169,0 | 350 |
| 04.11.2024 11:27:02 | 1 300 | 139,0 | 300 | 141,0 | 100 | 142,0 | 155,0 | 50 | 160,0 | 150 | 169,0 | 350 |
| 04.11.2024 11:27:02 | 1 300 | 139,0 | 300 | 141,0 | 100 | 142,0 | 155,0 | 50 | 160,0 | 150 | 169,0 | 350 |
| 04.11.2024 11:08:54 | 1 300 | 139,0 | 300 | 141,0 | 100 | 142,0 | 155,0 | 20 | 160,0 | 120 | 169,0 | 320 |
| 04.11.2024 11:08:54 | 1 300 | 139,0 | 300 | 141,0 | 100 | 142,0 | 155,0 | 20 | 160,0 | 120 | 169,0 | 320 |
| 04.11.2024 10:47:49 | 400 | 141,0 | 200 | 142,0 | 100 | 146,0 | 155,0 | 20 | 160,0 | 120 | 169,0 | 320 |
| 04.11.2024 09:51:42 | 400 | 141,0 | 200 | 142,0 | 100 | 146,0 | 155,0 | 20 | 160,0 | 120 | 170,0 | 220 |
| 04.11.2024 09:51:42 | 400 | 141,0 | 200 | 142,0 | 100 | 146,0 | 155,0 | 20 | 160,0 | 120 | 170,0 | 220 |
| 04.11.2024 09:51:42 | 400 | 141,0 | 200 | 142,0 | 100 | 146,0 | 160,0 | 100 | 170,0 | 200 | 190,0 | 300 |
| 04.11.2024 09:51:42 | 400 | 141,0 | 200 | 142,0 | 100 | 146,0 | 160,0 | 100 | 170,0 | 200 | 190,0 | 300 |
| 04.11.2024 09:00:02 | 400 | 141,0 | 200 | 142,0 | 100 | 146,0 | 154,0 | 20 | 160,0 | 120 | 170,0 | 220 |
| 01.11.2024 17:05:05 | 251 | 143,0 | 151 | 146,0 | 51 | 149,0 | 150,0 | 400 | 152,0 | 500 | 154,0 | 520 |
| 01.11.2024 12:20:25 | 251 | 143,0 | 151 | 146,0 | 51 | 149,0 | 150,0 | 400 | 152,0 | 500 | 154,0 | 520 |
| 01.11.2024 12:20:25 | 251 | 143,0 | 151 | 146,0 | 51 | 149,0 | 150,0 | 400 | 152,0 | 500 | 154,0 | 520 |
| 01.11.2024 11:41:40 | 251 | 143,0 | 151 | 146,0 | 51 | 149,0 | 152,0 | 100 | 154,0 | 120 | 160,0 | 220 |
| 01.11.2024 11:18:10 | 251 | 143,0 | 151 | 146,0 | 51 | 149,0 | 152,0 | 100 | 154,0 | 120 | 160,0 | 220 |
| 01.11.2024 11:18:10 | 251 | 143,0 | 151 | 146,0 | 51 | 149,0 | 152,0 | 100 | 154,0 | 120 | 160,0 | 220 |
| 01.11.2024 10:25:00 | 251 | 143,0 | 151 | 146,0 | 51 | 149,0 | 154,0 | 20 | 160,0 | 120 | 170,0 | 220 |
| 01.11.2024 10:25:00 | 251 | 143,0 | 151 | 146,0 | 51 | 149,0 | 154,0 | 20 | 160,0 | 120 | 170,0 | 220 |
| 01.11.2024 09:40:57 | 400 | 141,0 | 200 | 143,0 | 100 | 146,0 | 154,0 | 20 | 160,0 | 120 | 170,0 | 220 |
| 01.11.2024 09:00:02 | 400 | 143,0 | 300 | 145,0 | 100 | 146,0 | 154,0 | 20 | 160,0 | 120 | 170,0 | 220 |
| 31.10.2024 17:05:05 | 350 | 146,0 | 250 | 147,0 | 50 | 149,0 | 152,0 | 100 | 154,0 | 120 | 155,0 | 220 |
| 31.10.2024 10:43:03 | 350 | 146,0 | 250 | 147,0 | 50 | 149,0 | 152,0 | 100 | 154,0 | 120 | 155,0 | 220 |
| 31.10.2024 10:43:03 | 350 | 146,0 | 250 | 147,0 | 50 | 149,0 | 152,0 | 100 | 154,0 | 120 | 155,0 | 220 |
| 31.10.2024 10:27:54 | 500 | 145,0 | 300 | 146,0 | 200 | 147,0 | 152,0 | 100 | 154,0 | 120 | 155,0 | 220 |