RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2024 13:37:57 | 204 | 144,0 | 104 | 146,0 | 4 | 148,0 | 155,0 | 100 | 157,0 | 500 | 170,0 | 700 |
| 25.10.2024 09:17:16 | 1 124 | 140,0 | 104 | 144,0 | 4 | 148,0 | 155,0 | 100 | 157,0 | 500 | 170,0 | 700 |
| 25.10.2024 09:00:02 | 1 124 | 140,0 | 104 | 144,0 | 4 | 148,0 | 155,0 | 100 | 157,0 | 500 | 194,0 | 600 |
| 24.10.2024 17:05:04 | 1 124 | 132,0 | 1 024 | 140,0 | 4 | 148,0 | 155,0 | 100 | 157,0 | 500 | 170,0 | 700 |
| 24.10.2024 16:55:40 | 1 124 | 132,0 | 1 024 | 140,0 | 4 | 148,0 | 155,0 | 100 | 157,0 | 500 | 170,0 | 700 |
| 24.10.2024 15:52:28 | 124 | 132,0 | 24 | 140,0 | 4 | 148,0 | 155,0 | 100 | 157,0 | 500 | 170,0 | 700 |
| 24.10.2024 15:52:28 | 124 | 132,0 | 24 | 140,0 | 4 | 148,0 | 155,0 | 100 | 157,0 | 500 | 170,0 | 700 |
| 24.10.2024 15:52:28 | 124 | 132,0 | 24 | 140,0 | 4 | 148,0 | 155,0 | 100 | 157,0 | 500 | 170,0 | 700 |
| 24.10.2024 14:37:42 | 124 | 132,0 | 24 | 140,0 | 4 | 148,0 | 152,0 | 100 | 155,0 | 200 | 157,0 | 600 |
| 24.10.2024 10:56:41 | 124 | 131,0 | 24 | 140,0 | 4 | 148,0 | 152,0 | 100 | 155,0 | 200 | 157,0 | 600 |
| 24.10.2024 10:10:29 | 124 | 131,0 | 24 | 140,0 | 4 | 148,0 | 152,0 | 100 | 155,0 | 200 | 157,0 | 600 |
| 24.10.2024 09:00:02 | 124 | 131,0 | 24 | 140,0 | 4 | 148,0 | 152,0 | 100 | 155,0 | 200 | 157,0 | 300 |
| 23.10.2024 17:05:05 | 137 | 145,0 | 84 | 146,0 | 4 | 148,0 | 152,0 | 100 | 155,0 | 200 | 157,0 | 600 |
| 23.10.2024 12:48:24 | 137 | 145,0 | 84 | 146,0 | 4 | 148,0 | 152,0 | 100 | 155,0 | 200 | 157,0 | 600 |
| 23.10.2024 09:54:50 | 137 | 145,0 | 84 | 146,0 | 4 | 148,0 | 152,0 | 100 | 155,0 | 200 | 157,0 | 300 |
| 23.10.2024 09:00:02 | 77 | 140,0 | 57 | 145,0 | 4 | 148,0 | 152,0 | 100 | 155,0 | 200 | 157,0 | 300 |
| 22.10.2024 17:05:05 | 187 | 146,0 | 104 | 147,0 | 4 | 148,0 | 152,0 | 117 | 155,0 | 217 | 157,0 | 617 |
| 22.10.2024 16:34:50 | 187 | 146,0 | 104 | 147,0 | 4 | 148,0 | 152,0 | 117 | 155,0 | 217 | 157,0 | 617 |
| 22.10.2024 16:34:50 | 187 | 146,0 | 104 | 147,0 | 4 | 148,0 | 152,0 | 117 | 155,0 | 217 | 157,0 | 617 |
| 22.10.2024 16:34:50 | 187 | 146,0 | 104 | 147,0 | 4 | 148,0 | 152,0 | 117 | 155,0 | 217 | 157,0 | 617 |
| 22.10.2024 16:34:50 | 283 | 146,0 | 200 | 147,0 | 100 | 148,0 | 152,0 | 117 | 155,0 | 217 | 157,0 | 617 |
| 22.10.2024 16:34:50 | 283 | 146,0 | 200 | 147,0 | 100 | 148,0 | 152,0 | 117 | 155,0 | 217 | 157,0 | 617 |
| 22.10.2024 16:34:50 | 283 | 146,0 | 200 | 147,0 | 100 | 148,0 | 152,0 | 117 | 155,0 | 217 | 157,0 | 617 |
| 22.10.2024 12:26:54 | 204 | 147,0 | 104 | 148,0 | 4 | 149,0 | 152,0 | 117 | 155,0 | 217 | 157,0 | 617 |
| 22.10.2024 12:26:54 | 204 | 147,0 | 104 | 148,0 | 4 | 149,0 | 152,0 | 117 | 155,0 | 217 | 157,0 | 617 |
| 22.10.2024 12:26:54 | 204 | 147,0 | 104 | 148,0 | 4 | 149,0 | 152,0 | 117 | 155,0 | 217 | 157,0 | 617 |
| 22.10.2024 11:08:48 | 221 | 147,0 | 121 | 148,0 | 21 | 149,0 | 152,0 | 117 | 155,0 | 217 | 157,0 | 617 |
| 22.10.2024 11:08:04 | 204 | 146,0 | 121 | 148,0 | 21 | 149,0 | 152,0 | 117 | 155,0 | 217 | 157,0 | 617 |
| 22.10.2024 11:07:50 | 204 | 146,0 | 121 | 148,0 | 21 | 149,0 | 152,0 | 117 | 155,0 | 217 | 157,0 | 617 |
| 22.10.2024 11:07:50 | 204 | 146,0 | 121 | 148,0 | 21 | 149,0 | 152,0 | 117 | 155,0 | 217 | 157,0 | 617 |
| 22.10.2024 10:59:35 | 304 | 146,0 | 221 | 148,0 | 121 | 149,0 | 152,0 | 117 | 155,0 | 217 | 157,0 | 617 |
| 22.10.2024 10:59:35 | 304 | 146,0 | 221 | 148,0 | 121 | 149,0 | 152,0 | 117 | 155,0 | 217 | 157,0 | 617 |
| 22.10.2024 10:18:45 | 204 | 146,0 | 121 | 148,0 | 21 | 149,0 | 152,0 | 117 | 155,0 | 217 | 157,0 | 617 |
| 22.10.2024 10:09:51 | 204 | 146,0 | 121 | 148,0 | 21 | 149,0 | 152,0 | 117 | 155,0 | 217 | 157,0 | 703 |
| 22.10.2024 09:35:48 | 204 | 146,0 | 121 | 148,0 | 21 | 149,0 | 152,0 | 117 | 155,0 | 217 | 157,0 | 403 |
| 22.10.2024 09:35:48 | 204 | 146,0 | 121 | 148,0 | 21 | 149,0 | 152,0 | 117 | 155,0 | 217 | 157,0 | 403 |
| 22.10.2024 09:35:48 | 204 | 146,0 | 121 | 148,0 | 21 | 149,0 | 152,0 | 117 | 155,0 | 217 | 157,0 | 403 |
| 22.10.2024 09:35:48 | 219 | 146,0 | 136 | 148,0 | 36 | 149,0 | 152,0 | 117 | 155,0 | 217 | 157,0 | 403 |
| 22.10.2024 09:35:48 | 219 | 146,0 | 136 | 148,0 | 36 | 149,0 | 152,0 | 117 | 155,0 | 217 | 157,0 | 403 |
| 22.10.2024 09:35:48 | 219 | 146,0 | 136 | 148,0 | 36 | 149,0 | 152,0 | 117 | 155,0 | 217 | 157,0 | 403 |
| 22.10.2024 09:03:03 | 166 | 148,0 | 66 | 149,0 | 30 | 150,0 | 152,0 | 117 | 155,0 | 217 | 157,0 | 403 |
| 22.10.2024 09:00:02 | 213 | 146,0 | 130 | 148,0 | 30 | 150,0 | 152,0 | 117 | 155,0 | 217 | 157,0 | 403 |
| 21.10.2024 21:01:45 | 170 | 147,0 | 136 | 148,0 | 36 | 149,0 | 152,0 | 100 | 153,0 | 150 | 155,0 | 250 |
| 21.10.2024 18:06:45 | 170 | 147,0 | 136 | 148,0 | 36 | 149,0 | 152,0 | 100 | 153,0 | 150 | 155,0 | 250 |
| 21.10.2024 17:05:05 | 170 | 147,0 | 136 | 148,0 | 36 | 149,0 | 152,0 | 100 | 153,0 | 150 | 155,0 | 250 |
| 21.10.2024 16:57:46 | 170 | 147,0 | 136 | 148,0 | 36 | 149,0 | 152,0 | 100 | 153,0 | 150 | 155,0 | 250 |
| 21.10.2024 16:47:03 | 170 | 147,0 | 136 | 148,0 | 36 | 149,0 | 152,0 | 100 | 153,0 | 150 | 155,0 | 250 |
| 21.10.2024 13:56:48 | 170 | 147,0 | 136 | 148,0 | 36 | 149,0 | 152,0 | 100 | 153,0 | 150 | 155,0 | 250 |
| 21.10.2024 13:56:48 | 170 | 147,0 | 136 | 148,0 | 36 | 149,0 | 152,0 | 100 | 153,0 | 150 | 155,0 | 250 |
| 21.10.2024 11:30:04 | 154 | 140,0 | 134 | 147,0 | 100 | 148,0 | 152,0 | 100 | 153,0 | 150 | 155,0 | 250 |