RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2024 16:57:46 | 170 | 147,0 | 136 | 148,0 | 36 | 149,0 | 152,0 | 100 | 153,0 | 150 | 155,0 | 250 |
| 21.10.2024 16:47:03 | 170 | 147,0 | 136 | 148,0 | 36 | 149,0 | 152,0 | 100 | 153,0 | 150 | 155,0 | 250 |
| 21.10.2024 13:56:48 | 170 | 147,0 | 136 | 148,0 | 36 | 149,0 | 152,0 | 100 | 153,0 | 150 | 155,0 | 250 |
| 21.10.2024 13:56:48 | 170 | 147,0 | 136 | 148,0 | 36 | 149,0 | 152,0 | 100 | 153,0 | 150 | 155,0 | 250 |
| 21.10.2024 11:30:04 | 154 | 140,0 | 134 | 147,0 | 100 | 148,0 | 152,0 | 100 | 153,0 | 150 | 155,0 | 250 |
| 21.10.2024 11:30:04 | 154 | 140,0 | 134 | 147,0 | 100 | 148,0 | 152,0 | 100 | 153,0 | 150 | 155,0 | 250 |
| 21.10.2024 10:58:12 | 154 | 131,0 | 54 | 140,0 | 34 | 147,0 | 152,0 | 100 | 153,0 | 150 | 155,0 | 250 |
| 21.10.2024 10:58:12 | 154 | 131,0 | 54 | 140,0 | 34 | 147,0 | 152,0 | 100 | 153,0 | 150 | 155,0 | 250 |
| 21.10.2024 10:39:00 | 154 | 131,0 | 54 | 140,0 | 34 | 147,0 | 151,0 | 95 | 152,0 | 195 | 153,0 | 245 |
| 21.10.2024 10:39:00 | 154 | 131,0 | 54 | 140,0 | 34 | 147,0 | 151,0 | 95 | 152,0 | 195 | 153,0 | 245 |
| 21.10.2024 10:38:52 | 154 | 131,0 | 54 | 140,0 | 34 | 147,0 | 152,0 | 100 | 153,0 | 150 | 155,0 | 250 |
| 21.10.2024 10:38:52 | 154 | 131,0 | 54 | 140,0 | 34 | 147,0 | 152,0 | 100 | 153,0 | 150 | 155,0 | 250 |
| 21.10.2024 10:38:52 | 154 | 131,0 | 54 | 140,0 | 34 | 147,0 | 152,0 | 100 | 153,0 | 150 | 155,0 | 250 |
| 21.10.2024 10:37:07 | 294 | 131,0 | 194 | 140,0 | 174 | 147,0 | 152,0 | 100 | 153,0 | 150 | 155,0 | 250 |
| 21.10.2024 10:37:07 | 294 | 131,0 | 194 | 140,0 | 174 | 147,0 | 152,0 | 100 | 153,0 | 150 | 155,0 | 250 |
| 21.10.2024 10:37:07 | 294 | 131,0 | 194 | 140,0 | 174 | 147,0 | 152,0 | 100 | 153,0 | 150 | 155,0 | 250 |
| 21.10.2024 10:36:47 | 299 | 140,0 | 279 | 147,0 | 105 | 148,0 | 152,0 | 100 | 153,0 | 150 | 155,0 | 250 |
| 21.10.2024 10:35:39 | 299 | 140,0 | 279 | 147,0 | 105 | 148,0 | 152,0 | 100 | 153,0 | 150 | 155,0 | 250 |
| 21.10.2024 10:35:39 | 299 | 140,0 | 279 | 147,0 | 105 | 148,0 | 152,0 | 100 | 153,0 | 150 | 155,0 | 250 |
| 21.10.2024 09:59:46 | 299 | 140,0 | 279 | 147,0 | 105 | 148,0 | 153,0 | 50 | 155,0 | 150 | 157,0 | 536 |
| 21.10.2024 09:58:39 | 299 | 140,0 | 279 | 147,0 | 105 | 148,0 | 153,0 | 50 | 155,0 | 150 | 157,0 | 236 |
| 21.10.2024 09:58:39 | 299 | 140,0 | 279 | 147,0 | 105 | 148,0 | 153,0 | 50 | 155,0 | 150 | 157,0 | 236 |
| 21.10.2024 09:00:02 | 299 | 140,0 | 279 | 147,0 | 105 | 148,0 | 155,0 | 100 | 157,0 | 186 | 194,0 | 286 |
| 18.10.2024 17:05:05 | 194 | 131,0 | 94 | 140,0 | 74 | 147,0 | 155,0 | 100 | 157,0 | 386 | 159,0 | 486 |
| 18.10.2024 09:26:00 | 194 | 131,0 | 94 | 140,0 | 74 | 147,0 | 155,0 | 100 | 157,0 | 386 | 159,0 | 486 |
| 18.10.2024 09:21:31 | 0 | 0,0 | 94 | 140,0 | 74 | 147,0 | 155,0 | 100 | 157,0 | 386 | 159,0 | 486 |
| 18.10.2024 09:21:31 | 0 | 0,0 | 94 | 140,0 | 74 | 147,0 | 155,0 | 100 | 157,0 | 386 | 159,0 | 486 |
| 18.10.2024 09:02:35 | 0 | 0,0 | 94 | 140,0 | 74 | 147,0 | 157,0 | 286 | 159,0 | 386 | 199,0 | 486 |
| 18.10.2024 09:00:03 | 0 | 0,0 | 94 | 140,0 | 74 | 147,0 | 157,0 | 286 | 159,0 | 386 | 199,0 | 486 |
| 17.10.2024 17:05:05 | 194 | 140,0 | 174 | 146,0 | 74 | 147,0 | 157,0 | 586 | 159,0 | 686 | 199,0 | 786 |
| 17.10.2024 16:45:03 | 194 | 140,0 | 174 | 146,0 | 74 | 147,0 | 157,0 | 586 | 159,0 | 686 | 199,0 | 786 |
| 17.10.2024 16:45:03 | 194 | 140,0 | 174 | 146,0 | 74 | 147,0 | 157,0 | 586 | 159,0 | 686 | 199,0 | 786 |
| 17.10.2024 16:45:03 | 194 | 140,0 | 174 | 146,0 | 74 | 147,0 | 157,0 | 586 | 159,0 | 686 | 199,0 | 786 |
| 17.10.2024 15:58:54 | 274 | 146,0 | 174 | 147,0 | 100 | 150,0 | 157,0 | 586 | 159,0 | 686 | 199,0 | 786 |
| 17.10.2024 14:10:01 | 474 | 147,0 | 400 | 148,0 | 100 | 150,0 | 157,0 | 586 | 159,0 | 686 | 199,0 | 786 |
| 17.10.2024 14:10:01 | 474 | 147,0 | 400 | 148,0 | 100 | 150,0 | 157,0 | 586 | 159,0 | 686 | 199,0 | 786 |
| 17.10.2024 14:08:43 | 474 | 146,0 | 374 | 147,0 | 300 | 148,0 | 157,0 | 586 | 159,0 | 686 | 199,0 | 786 |
| 17.10.2024 14:08:43 | 474 | 146,0 | 374 | 147,0 | 300 | 148,0 | 157,0 | 586 | 159,0 | 686 | 199,0 | 786 |
| 17.10.2024 14:08:11 | 474 | 147,0 | 400 | 148,0 | 100 | 150,0 | 157,0 | 586 | 159,0 | 686 | 199,0 | 786 |
| 17.10.2024 14:08:11 | 474 | 147,0 | 400 | 148,0 | 100 | 150,0 | 157,0 | 586 | 159,0 | 686 | 199,0 | 786 |
| 17.10.2024 12:15:07 | 474 | 146,0 | 374 | 147,0 | 300 | 148,0 | 157,0 | 586 | 159,0 | 686 | 199,0 | 786 |
| 17.10.2024 12:15:07 | 474 | 146,0 | 374 | 147,0 | 300 | 148,0 | 157,0 | 586 | 159,0 | 686 | 199,0 | 786 |
| 17.10.2024 10:00:35 | 194 | 140,0 | 174 | 146,0 | 74 | 147,0 | 157,0 | 586 | 159,0 | 686 | 199,0 | 786 |
| 17.10.2024 10:00:35 | 194 | 140,0 | 174 | 146,0 | 74 | 147,0 | 157,0 | 586 | 159,0 | 686 | 199,0 | 786 |
| 17.10.2024 09:10:03 | 194 | 140,0 | 174 | 146,0 | 74 | 147,0 | 157,0 | 286 | 159,0 | 386 | 199,0 | 486 |
| 17.10.2024 09:10:03 | 194 | 140,0 | 174 | 146,0 | 74 | 147,0 | 157,0 | 286 | 159,0 | 386 | 199,0 | 486 |
| 17.10.2024 09:09:15 | 220 | 134,0 | 120 | 140,0 | 100 | 146,0 | 157,0 | 286 | 159,0 | 386 | 199,0 | 486 |
| 17.10.2024 09:09:15 | 220 | 134,0 | 120 | 140,0 | 100 | 146,0 | 157,0 | 286 | 159,0 | 386 | 199,0 | 486 |
| 17.10.2024 09:00:02 | 194 | 140,0 | 174 | 146,0 | 74 | 147,0 | 157,0 | 286 | 159,0 | 386 | 199,0 | 486 |
| 16.10.2024 17:05:05 | 194 | 140,0 | 174 | 146,0 | 74 | 147,0 | 157,0 | 286 | 159,0 | 386 | 199,0 | 486 |