RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2024 16:59:23 | 294 | 134,0 | 194 | 140,0 | 174 | 147,0 | 157,0 | 286 | 158,0 | 586 | 159,0 | 686 |
| 15.10.2024 16:59:23 | 294 | 134,0 | 194 | 140,0 | 174 | 147,0 | 157,0 | 286 | 158,0 | 586 | 159,0 | 686 |
| 15.10.2024 09:00:01 | 269 | 140,0 | 249 | 147,0 | 75 | 148,0 | 157,0 | 286 | 158,0 | 586 | 159,0 | 686 |
| 14.10.2024 17:05:05 | 269 | 140,0 | 249 | 147,0 | 75 | 148,0 | 157,0 | 486 | 159,0 | 586 | 199,0 | 686 |
| 14.10.2024 09:46:11 | 269 | 140,0 | 249 | 147,0 | 75 | 148,0 | 157,0 | 486 | 159,0 | 586 | 199,0 | 686 |
| 14.10.2024 09:46:11 | 269 | 140,0 | 249 | 147,0 | 75 | 148,0 | 157,0 | 486 | 159,0 | 586 | 199,0 | 686 |
| 14.10.2024 09:23:08 | 269 | 140,0 | 249 | 147,0 | 75 | 148,0 | 157,0 | 286 | 159,0 | 386 | 199,0 | 486 |
| 14.10.2024 09:23:08 | 269 | 140,0 | 249 | 147,0 | 75 | 148,0 | 157,0 | 286 | 159,0 | 386 | 199,0 | 486 |
| 14.10.2024 09:23:08 | 269 | 140,0 | 249 | 147,0 | 75 | 148,0 | 157,0 | 200 | 158,0 | 286 | 159,0 | 386 |
| 14.10.2024 09:23:08 | 269 | 140,0 | 249 | 147,0 | 75 | 148,0 | 157,0 | 200 | 158,0 | 286 | 159,0 | 386 |
| 14.10.2024 09:00:02 | 269 | 140,0 | 249 | 147,0 | 75 | 148,0 | 158,0 | 86 | 159,0 | 186 | 199,0 | 286 |
| 11.10.2024 17:20:18 | 169 | 140,0 | 149 | 147,0 | 75 | 148,0 | 158,0 | 86 | 159,0 | 186 | 199,0 | 286 |
| 11.10.2024 17:20:18 | 169 | 140,0 | 149 | 147,0 | 75 | 148,0 | 158,0 | 86 | 159,0 | 186 | 199,0 | 286 |
| 11.10.2024 17:05:05 | 449 | 147,0 | 175 | 149,0 | 75 | 150,0 | 158,0 | 86 | 159,0 | 186 | 199,0 | 286 |
| 11.10.2024 09:10:31 | 449 | 147,0 | 175 | 149,0 | 75 | 150,0 | 158,0 | 86 | 159,0 | 186 | 199,0 | 286 |
| 11.10.2024 09:10:31 | 449 | 147,0 | 175 | 149,0 | 75 | 150,0 | 158,0 | 86 | 159,0 | 186 | 199,0 | 286 |
| 11.10.2024 09:10:31 | 449 | 147,0 | 175 | 148,0 | 100 | 149,0 | 158,0 | 86 | 159,0 | 186 | 199,0 | 286 |
| 11.10.2024 09:10:31 | 449 | 147,0 | 175 | 148,0 | 100 | 149,0 | 158,0 | 86 | 159,0 | 186 | 199,0 | 286 |
| 11.10.2024 09:00:03 | 369 | 140,0 | 349 | 147,0 | 75 | 148,0 | 158,0 | 86 | 159,0 | 186 | 199,0 | 286 |
| 10.10.2024 17:20:11 | 269 | 140,0 | 249 | 147,0 | 75 | 148,0 | 157,0 | 86 | 159,0 | 186 | 199,0 | 286 |
| 10.10.2024 17:20:11 | 269 | 140,0 | 249 | 147,0 | 75 | 148,0 | 157,0 | 86 | 159,0 | 186 | 199,0 | 286 |
| 10.10.2024 17:05:05 | 349 | 147,0 | 175 | 148,0 | 75 | 149,0 | 154,0 | 50 | 157,0 | 136 | 159,0 | 236 |
| 10.10.2024 16:16:13 | 349 | 147,0 | 175 | 148,0 | 75 | 149,0 | 154,0 | 50 | 157,0 | 136 | 159,0 | 236 |
| 10.10.2024 16:16:13 | 349 | 147,0 | 175 | 148,0 | 75 | 149,0 | 154,0 | 50 | 157,0 | 136 | 159,0 | 236 |
| 10.10.2024 16:16:13 | 349 | 147,0 | 175 | 148,0 | 75 | 150,0 | 154,0 | 50 | 157,0 | 136 | 159,0 | 236 |
| 10.10.2024 16:16:13 | 349 | 147,0 | 175 | 148,0 | 75 | 150,0 | 154,0 | 50 | 157,0 | 136 | 159,0 | 236 |
| 10.10.2024 16:16:13 | 349 | 147,0 | 175 | 148,0 | 75 | 150,0 | 154,0 | 50 | 157,0 | 136 | 159,0 | 236 |
| 10.10.2024 15:53:29 | 449 | 147,0 | 275 | 148,0 | 175 | 150,0 | 154,0 | 50 | 157,0 | 136 | 159,0 | 236 |
| 10.10.2024 15:53:29 | 449 | 147,0 | 275 | 148,0 | 175 | 150,0 | 154,0 | 50 | 157,0 | 136 | 159,0 | 236 |
| 10.10.2024 15:53:29 | 449 | 147,0 | 275 | 148,0 | 175 | 150,0 | 154,0 | 50 | 158,0 | 136 | 159,0 | 236 |
| 10.10.2024 15:53:29 | 449 | 147,0 | 275 | 148,0 | 175 | 150,0 | 154,0 | 50 | 158,0 | 136 | 159,0 | 236 |
| 10.10.2024 15:53:05 | 449 | 147,0 | 275 | 148,0 | 175 | 150,0 | 158,0 | 86 | 159,0 | 186 | 199,0 | 286 |
| 10.10.2024 15:53:05 | 449 | 147,0 | 275 | 148,0 | 175 | 150,0 | 158,0 | 86 | 159,0 | 186 | 199,0 | 286 |
| 10.10.2024 15:53:05 | 449 | 147,0 | 275 | 148,0 | 175 | 150,0 | 157,0 | 86 | 159,0 | 186 | 199,0 | 286 |
| 10.10.2024 14:55:59 | 449 | 147,0 | 275 | 148,0 | 175 | 150,0 | 157,0 | 86 | 158,0 | 136 | 159,0 | 236 |
| 10.10.2024 14:55:59 | 449 | 147,0 | 275 | 148,0 | 175 | 150,0 | 157,0 | 86 | 158,0 | 136 | 159,0 | 236 |
| 10.10.2024 13:35:38 | 449 | 147,0 | 275 | 148,0 | 175 | 150,0 | 158,0 | 50 | 159,0 | 150 | 199,0 | 250 |
| 10.10.2024 13:35:38 | 449 | 147,0 | 275 | 148,0 | 175 | 150,0 | 158,0 | 50 | 159,0 | 150 | 199,0 | 250 |
| 10.10.2024 13:35:38 | 449 | 147,0 | 275 | 148,0 | 175 | 150,0 | 158,0 | 50 | 159,0 | 150 | 199,0 | 250 |
| 10.10.2024 13:25:00 | 449 | 147,0 | 275 | 148,0 | 175 | 150,0 | 157,0 | 100 | 158,0 | 150 | 159,0 | 250 |
| 10.10.2024 13:25:00 | 449 | 147,0 | 275 | 148,0 | 175 | 150,0 | 157,0 | 100 | 158,0 | 150 | 159,0 | 250 |
| 10.10.2024 11:07:18 | 374 | 147,0 | 200 | 148,0 | 100 | 150,0 | 157,0 | 100 | 158,0 | 150 | 159,0 | 250 |
| 10.10.2024 11:07:18 | 374 | 147,0 | 200 | 148,0 | 100 | 150,0 | 157,0 | 100 | 158,0 | 150 | 159,0 | 250 |
| 10.10.2024 10:21:03 | 374 | 147,0 | 200 | 148,0 | 100 | 150,0 | 158,0 | 50 | 159,0 | 150 | 199,0 | 250 |
| 10.10.2024 10:21:03 | 374 | 147,0 | 200 | 148,0 | 100 | 150,0 | 158,0 | 50 | 159,0 | 150 | 199,0 | 250 |
| 10.10.2024 09:00:02 | 374 | 147,0 | 200 | 148,0 | 100 | 150,0 | 159,0 | 100 | 199,0 | 200 | 200,0 | 315 |
| 09.10.2024 17:05:05 | 374 | 147,0 | 200 | 149,0 | 100 | 150,0 | 153,0 | 50 | 155,0 | 250 | 156,0 | 350 |
| 09.10.2024 16:07:15 | 374 | 147,0 | 200 | 149,0 | 100 | 150,0 | 153,0 | 50 | 155,0 | 250 | 156,0 | 350 |
| 09.10.2024 16:07:15 | 374 | 147,0 | 200 | 149,0 | 100 | 150,0 | 153,0 | 50 | 155,0 | 250 | 156,0 | 350 |
| 09.10.2024 10:16:06 | 374 | 147,0 | 200 | 149,0 | 100 | 150,0 | 155,0 | 200 | 156,0 | 300 | 159,0 | 400 |