RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2024 16:07:15 | 374 | 147,0 | 200 | 149,0 | 100 | 150,0 | 153,0 | 50 | 155,0 | 250 | 156,0 | 350 |
| 09.10.2024 16:07:15 | 374 | 147,0 | 200 | 149,0 | 100 | 150,0 | 153,0 | 50 | 155,0 | 250 | 156,0 | 350 |
| 09.10.2024 10:16:06 | 374 | 147,0 | 200 | 149,0 | 100 | 150,0 | 155,0 | 200 | 156,0 | 300 | 159,0 | 400 |
| 09.10.2024 09:00:02 | 374 | 147,0 | 200 | 149,0 | 100 | 150,0 | 155,0 | 200 | 159,0 | 300 | 199,0 | 400 |
| 08.10.2024 17:05:04 | 394 | 140,0 | 374 | 147,0 | 200 | 150,0 | 153,0 | 100 | 155,0 | 300 | 159,0 | 400 |
| 08.10.2024 15:01:50 | 394 | 140,0 | 374 | 147,0 | 200 | 150,0 | 153,0 | 100 | 155,0 | 300 | 159,0 | 400 |
| 08.10.2024 14:37:25 | 394 | 140,0 | 374 | 147,0 | 200 | 150,0 | 153,0 | 100 | 155,0 | 300 | 157,0 | 387 |
| 08.10.2024 14:37:25 | 394 | 140,0 | 374 | 147,0 | 200 | 150,0 | 153,0 | 100 | 155,0 | 300 | 157,0 | 387 |
| 08.10.2024 10:54:14 | 294 | 140,0 | 274 | 147,0 | 100 | 150,0 | 153,0 | 100 | 155,0 | 300 | 157,0 | 387 |
| 08.10.2024 10:54:14 | 294 | 140,0 | 274 | 147,0 | 100 | 150,0 | 153,0 | 100 | 155,0 | 300 | 157,0 | 387 |
| 08.10.2024 09:00:02 | 294 | 140,0 | 274 | 147,0 | 100 | 150,0 | 155,0 | 200 | 157,0 | 287 | 159,0 | 387 |
| 07.10.2024 17:05:05 | 294 | 140,0 | 274 | 147,0 | 100 | 150,0 | 155,0 | 300 | 157,0 | 387 | 159,0 | 487 |
| 07.10.2024 14:29:08 | 294 | 140,0 | 274 | 147,0 | 100 | 150,0 | 155,0 | 300 | 157,0 | 387 | 159,0 | 487 |
| 07.10.2024 14:29:08 | 294 | 140,0 | 274 | 147,0 | 100 | 150,0 | 155,0 | 300 | 157,0 | 387 | 159,0 | 487 |
| 07.10.2024 11:01:28 | 294 | 140,0 | 274 | 147,0 | 100 | 150,0 | 155,0 | 200 | 157,0 | 287 | 159,0 | 387 |
| 07.10.2024 09:21:43 | 294 | 140,0 | 274 | 147,0 | 100 | 150,0 | 155,0 | 200 | 157,0 | 287 | 159,0 | 387 |
| 07.10.2024 09:06:05 | 294 | 140,0 | 274 | 147,0 | 100 | 150,0 | 155,0 | 200 | 157,0 | 287 | 159,0 | 387 |
| 07.10.2024 09:06:05 | 294 | 140,0 | 274 | 147,0 | 100 | 150,0 | 155,0 | 200 | 157,0 | 287 | 159,0 | 387 |
| 07.10.2024 09:06:05 | 294 | 140,0 | 274 | 147,0 | 100 | 150,0 | 155,0 | 200 | 158,0 | 287 | 159,0 | 387 |
| 07.10.2024 09:06:05 | 294 | 140,0 | 274 | 147,0 | 100 | 150,0 | 155,0 | 200 | 158,0 | 287 | 159,0 | 387 |
| 07.10.2024 09:00:02 | 294 | 140,0 | 274 | 147,0 | 100 | 150,0 | 158,0 | 87 | 159,0 | 187 | 199,0 | 287 |
| 04.10.2024 17:20:26 | 294 | 140,0 | 274 | 147,0 | 100 | 150,0 | 158,0 | 87 | 159,0 | 187 | 160,0 | 387 |
| 04.10.2024 17:20:26 | 294 | 140,0 | 274 | 147,0 | 100 | 150,0 | 158,0 | 87 | 159,0 | 187 | 160,0 | 387 |
| 04.10.2024 17:05:05 | 294 | 140,0 | 274 | 147,0 | 100 | 150,0 | 157,0 | 87 | 158,0 | 137 | 159,0 | 237 |
| 04.10.2024 11:08:44 | 294 | 140,0 | 274 | 147,0 | 100 | 150,0 | 157,0 | 87 | 158,0 | 137 | 159,0 | 237 |
| 04.10.2024 10:12:41 | 294 | 140,0 | 274 | 147,0 | 100 | 150,0 | 157,0 | 87 | 158,0 | 137 | 159,0 | 237 |
| 04.10.2024 10:12:41 | 294 | 140,0 | 274 | 147,0 | 100 | 150,0 | 157,0 | 87 | 158,0 | 137 | 159,0 | 237 |
| 04.10.2024 10:12:41 | 294 | 140,0 | 274 | 147,0 | 100 | 150,0 | 158,0 | 137 | 159,0 | 237 | 160,0 | 637 |
| 04.10.2024 10:12:41 | 294 | 140,0 | 274 | 147,0 | 100 | 150,0 | 158,0 | 137 | 159,0 | 237 | 160,0 | 637 |
| 04.10.2024 09:29:08 | 294 | 140,0 | 274 | 147,0 | 100 | 150,0 | 158,0 | 87 | 159,0 | 187 | 160,0 | 587 |
| 04.10.2024 09:29:07 | 294 | 140,0 | 274 | 147,0 | 100 | 150,0 | 158,0 | 87 | 159,0 | 187 | 160,0 | 587 |
| 04.10.2024 09:29:07 | 294 | 140,0 | 274 | 147,0 | 100 | 150,0 | 159,0 | 187 | 160,0 | 587 | 199,0 | 687 |
| 04.10.2024 09:29:07 | 294 | 140,0 | 274 | 147,0 | 100 | 150,0 | 159,0 | 187 | 160,0 | 587 | 199,0 | 687 |
| 04.10.2024 09:28:47 | 294 | 140,0 | 274 | 147,0 | 100 | 150,0 | 159,0 | 87 | 160,0 | 487 | 199,0 | 587 |
| 04.10.2024 09:28:47 | 294 | 140,0 | 274 | 147,0 | 100 | 150,0 | 159,0 | 87 | 160,0 | 487 | 199,0 | 587 |
| 04.10.2024 09:28:47 | 294 | 140,0 | 274 | 147,0 | 100 | 150,0 | 157,0 | 87 | 160,0 | 487 | 199,0 | 587 |
| 04.10.2024 09:28:47 | 294 | 140,0 | 274 | 147,0 | 100 | 150,0 | 157,0 | 87 | 160,0 | 487 | 199,0 | 587 |
| 04.10.2024 09:00:02 | 294 | 140,0 | 274 | 147,0 | 100 | 150,0 | 157,0 | 187 | 160,0 | 587 | 199,0 | 687 |
| 03.10.2024 17:05:04 | 294 | 140,0 | 274 | 147,0 | 100 | 150,0 | 157,0 | 187 | 159,0 | 237 | 160,0 | 637 |
| 03.10.2024 11:52:55 | 294 | 140,0 | 274 | 147,0 | 100 | 150,0 | 157,0 | 187 | 159,0 | 237 | 160,0 | 637 |
| 03.10.2024 11:52:55 | 294 | 140,0 | 274 | 147,0 | 100 | 150,0 | 157,0 | 187 | 159,0 | 237 | 160,0 | 637 |
| 03.10.2024 10:40:42 | 294 | 132,0 | 194 | 140,0 | 174 | 147,0 | 157,0 | 187 | 159,0 | 237 | 160,0 | 637 |
| 03.10.2024 10:40:42 | 294 | 132,0 | 194 | 140,0 | 174 | 147,0 | 157,0 | 187 | 159,0 | 237 | 160,0 | 637 |
| 03.10.2024 10:40:42 | 294 | 132,0 | 194 | 140,0 | 174 | 147,0 | 157,0 | 100 | 158,0 | 187 | 159,0 | 237 |
| 03.10.2024 10:40:42 | 294 | 132,0 | 194 | 140,0 | 174 | 147,0 | 157,0 | 100 | 158,0 | 187 | 159,0 | 237 |
| 03.10.2024 10:14:30 | 294 | 132,0 | 194 | 140,0 | 174 | 147,0 | 158,0 | 87 | 159,0 | 137 | 160,0 | 537 |
| 03.10.2024 10:14:30 | 294 | 132,0 | 194 | 140,0 | 174 | 147,0 | 158,0 | 87 | 159,0 | 137 | 160,0 | 537 |
| 03.10.2024 10:14:30 | 294 | 132,0 | 194 | 140,0 | 174 | 147,0 | 159,0 | 137 | 160,0 | 537 | 199,0 | 637 |
| 03.10.2024 10:14:30 | 294 | 132,0 | 194 | 140,0 | 174 | 147,0 | 159,0 | 137 | 160,0 | 537 | 199,0 | 637 |
| 03.10.2024 09:00:03 | 294 | 132,0 | 194 | 140,0 | 174 | 147,0 | 159,0 | 87 | 160,0 | 487 | 199,0 | 587 |