RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2024 16:20:45 | 294 | 140,0 | 274 | 147,0 | 100 | 149,0 | 159,0 | 50 | 160,0 | 450 | 199,0 | 550 |
| 01.10.2024 14:15:15 | 294 | 140,0 | 274 | 147,0 | 100 | 149,0 | 159,0 | 50 | 160,0 | 450 | 199,0 | 550 |
| 01.10.2024 13:49:49 | 294 | 140,0 | 274 | 147,0 | 100 | 149,0 | 159,0 | 50 | 160,0 | 250 | 199,0 | 350 |
| 01.10.2024 13:49:49 | 294 | 140,0 | 274 | 147,0 | 100 | 149,0 | 159,0 | 50 | 160,0 | 250 | 199,0 | 350 |
| 01.10.2024 11:12:30 | 294 | 132,0 | 194 | 140,0 | 174 | 147,0 | 159,0 | 50 | 160,0 | 250 | 199,0 | 350 |
| 01.10.2024 11:12:30 | 294 | 132,0 | 194 | 140,0 | 174 | 147,0 | 159,0 | 50 | 160,0 | 250 | 199,0 | 350 |
| 01.10.2024 11:02:15 | 294 | 132,0 | 194 | 140,0 | 174 | 147,0 | 158,0 | 86 | 159,0 | 136 | 160,0 | 336 |
| 01.10.2024 11:02:15 | 294 | 132,0 | 194 | 140,0 | 174 | 147,0 | 158,0 | 86 | 159,0 | 136 | 160,0 | 336 |
| 01.10.2024 11:02:15 | 294 | 132,0 | 194 | 140,0 | 174 | 147,0 | 159,0 | 136 | 160,0 | 336 | 199,0 | 436 |
| 01.10.2024 11:02:15 | 294 | 132,0 | 194 | 140,0 | 174 | 147,0 | 159,0 | 136 | 160,0 | 336 | 199,0 | 436 |
| 01.10.2024 09:00:03 | 294 | 132,0 | 194 | 140,0 | 174 | 147,0 | 159,0 | 86 | 160,0 | 286 | 199,0 | 386 |
| 30.09.2024 17:05:05 | 294 | 132,0 | 194 | 140,0 | 174 | 147,0 | 159,0 | 86 | 160,0 | 286 | 165,0 | 486 |
| 30.09.2024 16:20:25 | 294 | 132,0 | 194 | 140,0 | 174 | 147,0 | 159,0 | 86 | 160,0 | 286 | 165,0 | 486 |
| 30.09.2024 16:20:25 | 294 | 132,0 | 194 | 140,0 | 174 | 147,0 | 159,0 | 86 | 160,0 | 286 | 165,0 | 486 |
| 30.09.2024 13:10:40 | 294 | 140,0 | 274 | 147,0 | 100 | 148,0 | 159,0 | 86 | 160,0 | 286 | 165,0 | 486 |
| 30.09.2024 13:10:40 | 294 | 140,0 | 274 | 147,0 | 100 | 148,0 | 159,0 | 86 | 160,0 | 286 | 165,0 | 486 |
| 30.09.2024 13:10:40 | 294 | 140,0 | 274 | 147,0 | 100 | 148,0 | 160,0 | 200 | 164,0 | 286 | 165,0 | 486 |
| 30.09.2024 13:10:40 | 294 | 140,0 | 274 | 147,0 | 100 | 148,0 | 160,0 | 200 | 164,0 | 286 | 165,0 | 486 |
| 30.09.2024 12:26:33 | 294 | 140,0 | 274 | 147,0 | 100 | 148,0 | 164,0 | 86 | 165,0 | 286 | 186,0 | 336 |
| 30.09.2024 12:26:33 | 294 | 140,0 | 274 | 147,0 | 100 | 148,0 | 164,0 | 86 | 165,0 | 286 | 186,0 | 336 |
| 30.09.2024 10:53:12 | 294 | 132,0 | 194 | 140,0 | 174 | 147,0 | 164,0 | 86 | 165,0 | 286 | 186,0 | 336 |
| 30.09.2024 10:53:12 | 294 | 132,0 | 194 | 140,0 | 174 | 147,0 | 164,0 | 86 | 165,0 | 286 | 186,0 | 336 |
| 30.09.2024 10:19:16 | 294 | 132,0 | 194 | 140,0 | 174 | 147,0 | 165,0 | 200 | 186,0 | 250 | 199,0 | 350 |
| 30.09.2024 10:19:16 | 294 | 132,0 | 194 | 140,0 | 174 | 147,0 | 165,0 | 200 | 186,0 | 250 | 199,0 | 350 |
| 30.09.2024 09:39:23 | 294 | 132,0 | 194 | 140,0 | 174 | 147,0 | 186,0 | 50 | 199,0 | 150 | 200,0 | 165 |
| 30.09.2024 09:39:23 | 294 | 132,0 | 194 | 140,0 | 174 | 147,0 | 186,0 | 50 | 199,0 | 150 | 200,0 | 165 |
| 30.09.2024 09:00:02 | 294 | 132,0 | 194 | 140,0 | 174 | 147,0 | 199,0 | 100 | 200,0 | 115 | 218,0 | 215 |
| 27.09.2024 17:05:05 | 374 | 147,0 | 300 | 149,0 | 200 | 150,0 | 159,0 | 100 | 160,0 | 400 | 180,0 | 600 |
| 27.09.2024 16:55:22 | 374 | 147,0 | 300 | 149,0 | 200 | 150,0 | 159,0 | 100 | 160,0 | 400 | 180,0 | 600 |
| 27.09.2024 16:55:22 | 374 | 147,0 | 300 | 149,0 | 200 | 150,0 | 159,0 | 100 | 160,0 | 400 | 180,0 | 600 |
| 27.09.2024 16:05:16 | 374 | 147,0 | 300 | 149,0 | 200 | 150,0 | 156,0 | 50 | 159,0 | 150 | 160,0 | 450 |
| 27.09.2024 12:56:43 | 374 | 147,0 | 300 | 149,0 | 200 | 150,0 | 156,0 | 50 | 158,0 | 150 | 159,0 | 250 |
| 27.09.2024 10:33:59 | 374 | 147,0 | 300 | 149,0 | 200 | 150,0 | 156,0 | 50 | 157,0 | 254 | 158,0 | 354 |
| 27.09.2024 10:33:59 | 374 | 147,0 | 300 | 149,0 | 200 | 150,0 | 156,0 | 50 | 157,0 | 254 | 158,0 | 354 |
| 27.09.2024 09:00:02 | 374 | 147,0 | 300 | 149,0 | 200 | 150,0 | 157,0 | 204 | 158,0 | 304 | 159,0 | 404 |
| 26.09.2024 17:05:05 | 374 | 147,0 | 300 | 149,0 | 200 | 150,0 | 157,0 | 204 | 158,0 | 304 | 159,0 | 404 |
| 26.09.2024 11:55:45 | 374 | 147,0 | 300 | 149,0 | 200 | 150,0 | 157,0 | 204 | 158,0 | 304 | 159,0 | 404 |
| 26.09.2024 11:55:45 | 374 | 147,0 | 300 | 149,0 | 200 | 150,0 | 157,0 | 204 | 158,0 | 304 | 159,0 | 404 |
| 26.09.2024 09:16:54 | 374 | 147,0 | 300 | 149,0 | 200 | 150,0 | 158,0 | 100 | 159,0 | 200 | 160,0 | 500 |
| 26.09.2024 09:00:02 | 374 | 147,0 | 300 | 149,0 | 200 | 150,0 | 158,0 | 100 | 159,0 | 200 | 160,0 | 500 |
| 25.09.2024 17:05:05 | 374 | 147,0 | 300 | 149,0 | 200 | 150,0 | 158,0 | 100 | 159,0 | 200 | 160,0 | 500 |
| 25.09.2024 09:21:09 | 374 | 147,0 | 300 | 149,0 | 200 | 150,0 | 158,0 | 100 | 159,0 | 200 | 160,0 | 500 |
| 25.09.2024 09:00:02 | 374 | 147,0 | 300 | 149,0 | 200 | 150,0 | 158,0 | 100 | 160,0 | 400 | 180,0 | 600 |
| 24.09.2024 17:05:04 | 374 | 147,0 | 300 | 149,0 | 200 | 150,0 | 155,0 | 24 | 158,0 | 124 | 160,0 | 424 |
| 24.09.2024 10:43:53 | 374 | 147,0 | 300 | 149,0 | 200 | 150,0 | 155,0 | 24 | 158,0 | 124 | 160,0 | 424 |
| 24.09.2024 10:43:17 | 374 | 147,0 | 300 | 149,0 | 200 | 150,0 | 155,0 | 24 | 160,0 | 324 | 180,0 | 524 |
| 24.09.2024 09:03:10 | 374 | 147,0 | 300 | 149,0 | 200 | 150,0 | 155,0 | 24 | 160,0 | 324 | 178,0 | 424 |
| 24.09.2024 09:00:52 | 374 | 147,0 | 300 | 149,0 | 200 | 150,0 | 155,0 | 24 | 160,0 | 324 | 178,0 | 424 |
| 24.09.2024 09:00:01 | 374 | 147,0 | 300 | 149,0 | 200 | 150,0 | 155,0 | 24 | 160,0 | 324 | 178,0 | 424 |
| 23.09.2024 17:05:05 | 400 | 148,0 | 300 | 149,0 | 200 | 150,0 | 155,0 | 24 | 160,0 | 324 | 178,0 | 424 |