RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2024 15:22:27 | 500 | 149,0 | 400 | 150,0 | 100 | 151,0 | 155,0 | 24 | 160,0 | 224 | 180,0 | 424 |
| 18.09.2024 11:31:40 | 500 | 149,0 | 400 | 150,0 | 100 | 151,0 | 155,0 | 24 | 160,0 | 224 | 198,0 | 324 |
| 18.09.2024 11:30:56 | 500 | 149,0 | 400 | 150,0 | 100 | 151,0 | 155,0 | 24 | 160,0 | 224 | 199,0 | 324 |
| 18.09.2024 09:40:55 | 500 | 149,0 | 400 | 150,0 | 100 | 151,0 | 155,0 | 24 | 159,0 | 124 | 160,0 | 324 |
| 18.09.2024 09:40:55 | 500 | 149,0 | 400 | 150,0 | 100 | 151,0 | 155,0 | 24 | 159,0 | 124 | 160,0 | 324 |
| 18.09.2024 09:01:49 | 600 | 149,0 | 500 | 150,0 | 200 | 151,0 | 155,0 | 24 | 159,0 | 124 | 160,0 | 324 |
| 18.09.2024 09:00:02 | 600 | 149,0 | 500 | 150,0 | 200 | 151,0 | 155,0 | 24 | 159,0 | 124 | 160,0 | 324 |
| 17.09.2024 17:05:05 | 500 | 149,0 | 400 | 150,0 | 100 | 151,0 | 155,0 | 24 | 159,0 | 124 | 160,0 | 324 |
| 17.09.2024 16:33:29 | 500 | 149,0 | 400 | 150,0 | 100 | 151,0 | 155,0 | 24 | 159,0 | 124 | 160,0 | 324 |
| 17.09.2024 16:33:29 | 500 | 149,0 | 400 | 150,0 | 100 | 151,0 | 155,0 | 24 | 159,0 | 124 | 160,0 | 324 |
| 17.09.2024 12:32:34 | 500 | 148,0 | 400 | 149,0 | 300 | 150,0 | 155,0 | 24 | 159,0 | 124 | 160,0 | 324 |
| 17.09.2024 12:32:34 | 500 | 148,0 | 400 | 149,0 | 300 | 150,0 | 155,0 | 24 | 159,0 | 124 | 160,0 | 324 |
| 17.09.2024 12:32:34 | 500 | 148,0 | 400 | 149,0 | 300 | 150,0 | 155,0 | 24 | 159,0 | 124 | 160,0 | 324 |
| 17.09.2024 11:51:50 | 500 | 148,0 | 400 | 149,0 | 300 | 150,0 | 155,0 | 74 | 159,0 | 174 | 160,0 | 374 |
| 17.09.2024 11:51:50 | 500 | 148,0 | 400 | 149,0 | 300 | 150,0 | 155,0 | 74 | 159,0 | 174 | 160,0 | 374 |
| 17.09.2024 10:19:47 | 300 | 148,0 | 200 | 149,0 | 100 | 150,0 | 155,0 | 74 | 159,0 | 174 | 160,0 | 374 |
| 17.09.2024 09:07:10 | 300 | 148,0 | 200 | 149,0 | 100 | 150,0 | 155,0 | 74 | 159,0 | 174 | 160,0 | 374 |
| 17.09.2024 09:07:10 | 300 | 148,0 | 200 | 149,0 | 100 | 150,0 | 155,0 | 74 | 159,0 | 174 | 160,0 | 374 |
| 17.09.2024 09:00:03 | 229 | 149,0 | 129 | 150,0 | 29 | 153,0 | 155,0 | 74 | 159,0 | 174 | 160,0 | 374 |
| 16.09.2024 17:05:05 | 300 | 148,0 | 200 | 149,0 | 100 | 150,0 | 155,0 | 74 | 159,0 | 174 | 160,0 | 374 |
| 16.09.2024 09:00:02 | 300 | 148,0 | 200 | 149,0 | 100 | 150,0 | 155,0 | 74 | 159,0 | 174 | 160,0 | 374 |
| 13.09.2024 17:05:05 | 500 | 149,0 | 400 | 150,0 | 200 | 151,0 | 155,0 | 74 | 159,0 | 174 | 160,0 | 774 |
| 13.09.2024 14:32:36 | 500 | 149,0 | 400 | 150,0 | 200 | 151,0 | 155,0 | 74 | 159,0 | 174 | 160,0 | 774 |
| 13.09.2024 14:32:36 | 500 | 149,0 | 400 | 150,0 | 200 | 151,0 | 155,0 | 74 | 159,0 | 174 | 160,0 | 774 |
| 13.09.2024 13:02:06 | 600 | 149,0 | 500 | 150,0 | 300 | 151,0 | 155,0 | 74 | 159,0 | 174 | 160,0 | 774 |
| 13.09.2024 11:48:40 | 600 | 148,0 | 500 | 150,0 | 300 | 151,0 | 155,0 | 74 | 159,0 | 174 | 160,0 | 774 |
| 13.09.2024 11:46:26 | 600 | 148,0 | 500 | 150,0 | 300 | 151,0 | 155,0 | 74 | 160,0 | 674 | 199,0 | 774 |
| 13.09.2024 10:09:26 | 600 | 148,0 | 500 | 150,0 | 300 | 151,0 | 155,0 | 74 | 158,0 | 174 | 160,0 | 774 |
| 13.09.2024 10:06:05 | 600 | 148,0 | 500 | 150,0 | 300 | 151,0 | 155,0 | 74 | 160,0 | 674 | 199,0 | 774 |
| 13.09.2024 09:29:14 | 600 | 148,0 | 500 | 150,0 | 300 | 151,0 | 155,0 | 74 | 156,0 | 174 | 160,0 | 774 |
| 13.09.2024 09:29:14 | 600 | 148,0 | 500 | 150,0 | 300 | 151,0 | 155,0 | 74 | 156,0 | 174 | 160,0 | 774 |
| 13.09.2024 09:10:09 | 500 | 148,0 | 400 | 150,0 | 200 | 151,0 | 155,0 | 74 | 156,0 | 174 | 160,0 | 774 |
| 13.09.2024 09:10:09 | 500 | 148,0 | 400 | 150,0 | 200 | 151,0 | 155,0 | 74 | 156,0 | 174 | 160,0 | 774 |
| 13.09.2024 09:00:02 | 374 | 147,0 | 300 | 148,0 | 200 | 150,0 | 155,0 | 74 | 156,0 | 174 | 160,0 | 774 |
| 12.09.2024 17:05:05 | 500 | 148,0 | 400 | 149,0 | 100 | 151,0 | 155,0 | 74 | 156,0 | 174 | 160,0 | 774 |
| 12.09.2024 16:58:03 | 500 | 148,0 | 400 | 149,0 | 100 | 151,0 | 155,0 | 74 | 156,0 | 174 | 160,0 | 774 |
| 12.09.2024 16:58:03 | 500 | 148,0 | 400 | 149,0 | 100 | 151,0 | 155,0 | 74 | 156,0 | 174 | 160,0 | 774 |
| 12.09.2024 16:58:03 | 500 | 148,0 | 400 | 149,0 | 100 | 151,0 | 155,0 | 74 | 156,0 | 174 | 160,0 | 774 |
| 12.09.2024 16:13:39 | 500 | 149,0 | 200 | 151,0 | 100 | 152,0 | 155,0 | 74 | 156,0 | 174 | 160,0 | 774 |
| 12.09.2024 16:13:39 | 500 | 149,0 | 200 | 151,0 | 100 | 152,0 | 155,0 | 74 | 156,0 | 174 | 160,0 | 774 |
| 12.09.2024 16:13:39 | 500 | 149,0 | 200 | 151,0 | 100 | 152,0 | 155,0 | 74 | 156,0 | 174 | 160,0 | 774 |
| 12.09.2024 15:54:53 | 500 | 149,0 | 200 | 151,0 | 100 | 152,0 | 154,0 | 100 | 155,0 | 174 | 156,0 | 274 |
| 12.09.2024 15:54:53 | 500 | 149,0 | 200 | 151,0 | 100 | 152,0 | 154,0 | 100 | 155,0 | 174 | 156,0 | 274 |
| 12.09.2024 15:54:11 | 500 | 149,0 | 200 | 151,0 | 100 | 152,0 | 155,0 | 74 | 156,0 | 174 | 160,0 | 774 |
| 12.09.2024 15:54:11 | 500 | 149,0 | 200 | 151,0 | 100 | 152,0 | 155,0 | 74 | 156,0 | 174 | 160,0 | 774 |
| 12.09.2024 15:53:04 | 500 | 148,0 | 400 | 149,0 | 100 | 151,0 | 155,0 | 74 | 156,0 | 174 | 160,0 | 774 |
| 12.09.2024 15:35:52 | 500 | 148,0 | 400 | 149,0 | 100 | 151,0 | 155,0 | 74 | 156,0 | 174 | 157,0 | 244 |
| 12.09.2024 14:41:39 | 500 | 148,0 | 400 | 149,0 | 100 | 151,0 | 155,0 | 74 | 157,0 | 144 | 160,0 | 744 |
| 12.09.2024 14:41:39 | 500 | 148,0 | 400 | 149,0 | 100 | 151,0 | 155,0 | 74 | 157,0 | 144 | 160,0 | 744 |
| 12.09.2024 14:28:18 | 474 | 147,0 | 400 | 148,0 | 300 | 149,0 | 155,0 | 74 | 157,0 | 144 | 160,0 | 744 |