RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2024 16:58:03 | 500 | 148,0 | 400 | 149,0 | 100 | 151,0 | 155,0 | 74 | 156,0 | 174 | 160,0 | 774 |
| 12.09.2024 16:58:03 | 500 | 148,0 | 400 | 149,0 | 100 | 151,0 | 155,0 | 74 | 156,0 | 174 | 160,0 | 774 |
| 12.09.2024 16:58:03 | 500 | 148,0 | 400 | 149,0 | 100 | 151,0 | 155,0 | 74 | 156,0 | 174 | 160,0 | 774 |
| 12.09.2024 16:13:39 | 500 | 149,0 | 200 | 151,0 | 100 | 152,0 | 155,0 | 74 | 156,0 | 174 | 160,0 | 774 |
| 12.09.2024 16:13:39 | 500 | 149,0 | 200 | 151,0 | 100 | 152,0 | 155,0 | 74 | 156,0 | 174 | 160,0 | 774 |
| 12.09.2024 16:13:39 | 500 | 149,0 | 200 | 151,0 | 100 | 152,0 | 155,0 | 74 | 156,0 | 174 | 160,0 | 774 |
| 12.09.2024 15:54:53 | 500 | 149,0 | 200 | 151,0 | 100 | 152,0 | 154,0 | 100 | 155,0 | 174 | 156,0 | 274 |
| 12.09.2024 15:54:53 | 500 | 149,0 | 200 | 151,0 | 100 | 152,0 | 154,0 | 100 | 155,0 | 174 | 156,0 | 274 |
| 12.09.2024 15:54:11 | 500 | 149,0 | 200 | 151,0 | 100 | 152,0 | 155,0 | 74 | 156,0 | 174 | 160,0 | 774 |
| 12.09.2024 15:54:11 | 500 | 149,0 | 200 | 151,0 | 100 | 152,0 | 155,0 | 74 | 156,0 | 174 | 160,0 | 774 |
| 12.09.2024 15:53:04 | 500 | 148,0 | 400 | 149,0 | 100 | 151,0 | 155,0 | 74 | 156,0 | 174 | 160,0 | 774 |
| 12.09.2024 15:35:52 | 500 | 148,0 | 400 | 149,0 | 100 | 151,0 | 155,0 | 74 | 156,0 | 174 | 157,0 | 244 |
| 12.09.2024 14:41:39 | 500 | 148,0 | 400 | 149,0 | 100 | 151,0 | 155,0 | 74 | 157,0 | 144 | 160,0 | 744 |
| 12.09.2024 14:41:39 | 500 | 148,0 | 400 | 149,0 | 100 | 151,0 | 155,0 | 74 | 157,0 | 144 | 160,0 | 744 |
| 12.09.2024 14:28:18 | 474 | 147,0 | 400 | 148,0 | 300 | 149,0 | 155,0 | 74 | 157,0 | 144 | 160,0 | 744 |
| 12.09.2024 14:28:18 | 474 | 147,0 | 400 | 148,0 | 300 | 149,0 | 155,0 | 74 | 157,0 | 144 | 160,0 | 744 |
| 12.09.2024 14:28:18 | 474 | 147,0 | 400 | 148,0 | 300 | 149,0 | 155,0 | 74 | 157,0 | 144 | 160,0 | 744 |
| 12.09.2024 13:01:29 | 474 | 147,0 | 400 | 148,0 | 300 | 149,0 | 155,0 | 100 | 157,0 | 170 | 160,0 | 770 |
| 12.09.2024 13:01:29 | 474 | 147,0 | 400 | 148,0 | 300 | 149,0 | 155,0 | 100 | 157,0 | 170 | 160,0 | 770 |
| 12.09.2024 13:01:29 | 474 | 147,0 | 400 | 148,0 | 300 | 149,0 | 155,0 | 100 | 157,0 | 170 | 160,0 | 770 |
| 12.09.2024 11:45:29 | 474 | 147,0 | 400 | 148,0 | 300 | 149,0 | 150,0 | 100 | 155,0 | 200 | 157,0 | 270 |
| 12.09.2024 11:32:05 | 474 | 147,0 | 400 | 148,0 | 300 | 149,0 | 150,0 | 100 | 154,0 | 160 | 155,0 | 260 |
| 12.09.2024 11:32:05 | 474 | 147,0 | 400 | 148,0 | 300 | 149,0 | 150,0 | 100 | 154,0 | 160 | 155,0 | 260 |
| 12.09.2024 09:16:05 | 274 | 147,0 | 200 | 148,0 | 100 | 149,0 | 150,0 | 100 | 154,0 | 160 | 155,0 | 260 |
| 12.09.2024 09:16:05 | 274 | 147,0 | 200 | 148,0 | 100 | 149,0 | 150,0 | 100 | 154,0 | 160 | 155,0 | 260 |
| 12.09.2024 09:00:02 | 274 | 145,0 | 174 | 147,0 | 100 | 148,0 | 150,0 | 100 | 154,0 | 160 | 155,0 | 260 |
| 11.09.2024 17:05:05 | 474 | 147,0 | 400 | 148,0 | 300 | 150,0 | 154,0 | 60 | 155,0 | 160 | 157,0 | 230 |
| 11.09.2024 13:39:34 | 474 | 147,0 | 400 | 148,0 | 300 | 150,0 | 154,0 | 60 | 155,0 | 160 | 157,0 | 230 |
| 11.09.2024 13:39:34 | 474 | 147,0 | 400 | 148,0 | 300 | 150,0 | 154,0 | 60 | 155,0 | 160 | 157,0 | 230 |
| 11.09.2024 13:02:59 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 154,0 | 60 | 155,0 | 160 | 157,0 | 230 |
| 11.09.2024 13:02:59 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 154,0 | 60 | 155,0 | 160 | 157,0 | 230 |
| 11.09.2024 09:00:03 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 155,0 | 100 | 157,0 | 170 | 160,0 | 770 |
| 10.09.2024 17:05:04 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 155,0 | 100 | 157,0 | 170 | 160,0 | 770 |
| 10.09.2024 16:58:00 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 155,0 | 100 | 157,0 | 170 | 160,0 | 770 |
| 10.09.2024 16:58:00 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 155,0 | 100 | 157,0 | 170 | 160,0 | 770 |
| 10.09.2024 16:58:00 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 155,0 | 100 | 159,0 | 170 | 160,0 | 770 |
| 10.09.2024 16:58:00 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 155,0 | 100 | 159,0 | 170 | 160,0 | 770 |
| 10.09.2024 15:41:04 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 159,0 | 70 | 160,0 | 670 | 199,0 | 770 |
| 10.09.2024 15:41:04 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 159,0 | 70 | 160,0 | 670 | 199,0 | 770 |
| 10.09.2024 15:41:04 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 158,0 | 70 | 160,0 | 670 | 199,0 | 770 |
| 10.09.2024 11:51:55 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 158,0 | 70 | 159,0 | 170 | 160,0 | 770 |
| 10.09.2024 11:51:55 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 158,0 | 70 | 159,0 | 170 | 160,0 | 770 |
| 10.09.2024 11:51:55 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 159,0 | 170 | 160,0 | 770 | 199,0 | 870 |
| 10.09.2024 11:51:55 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 159,0 | 170 | 160,0 | 770 | 199,0 | 870 |
| 10.09.2024 11:49:28 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 159,0 | 70 | 160,0 | 670 | 199,0 | 770 |
| 10.09.2024 11:49:28 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 159,0 | 70 | 160,0 | 670 | 199,0 | 770 |
| 10.09.2024 11:49:28 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 158,0 | 70 | 160,0 | 670 | 199,0 | 770 |
| 10.09.2024 11:06:00 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 158,0 | 70 | 159,0 | 170 | 160,0 | 770 |
| 10.09.2024 11:06:00 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 158,0 | 70 | 159,0 | 170 | 160,0 | 770 |
| 10.09.2024 11:06:00 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 159,0 | 170 | 160,0 | 770 | 199,0 | 870 |