RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2024 14:04:44 | 320 | 148,0 | 220 | 149,0 | 20 | 150,0 | 158,0 | 70 | 159,0 | 170 | 160,0 | 370 |
| 22.08.2024 14:04:44 | 320 | 148,0 | 220 | 149,0 | 20 | 150,0 | 158,0 | 70 | 159,0 | 170 | 160,0 | 370 |
| 22.08.2024 13:04:04 | 420 | 148,0 | 320 | 149,0 | 120 | 150,0 | 158,0 | 70 | 159,0 | 170 | 160,0 | 370 |
| 22.08.2024 13:04:04 | 420 | 148,0 | 320 | 149,0 | 120 | 150,0 | 158,0 | 70 | 159,0 | 170 | 160,0 | 370 |
| 22.08.2024 09:27:42 | 420 | 148,0 | 320 | 149,0 | 120 | 150,0 | 159,0 | 100 | 160,0 | 300 | 162,0 | 400 |
| 22.08.2024 09:27:42 | 420 | 148,0 | 320 | 149,0 | 120 | 150,0 | 159,0 | 100 | 160,0 | 300 | 162,0 | 400 |
| 22.08.2024 09:00:03 | 320 | 148,0 | 220 | 149,0 | 20 | 150,0 | 159,0 | 100 | 160,0 | 300 | 162,0 | 400 |
| 21.08.2024 17:05:05 | 620 | 149,0 | 320 | 150,0 | 100 | 151,0 | 159,0 | 100 | 160,0 | 300 | 162,0 | 400 |
| 21.08.2024 13:18:27 | 620 | 149,0 | 320 | 150,0 | 100 | 151,0 | 159,0 | 100 | 160,0 | 300 | 162,0 | 400 |
| 21.08.2024 13:18:27 | 620 | 149,0 | 320 | 150,0 | 100 | 151,0 | 159,0 | 100 | 160,0 | 300 | 162,0 | 400 |
| 21.08.2024 10:18:33 | 620 | 148,0 | 520 | 149,0 | 220 | 150,0 | 159,0 | 100 | 160,0 | 300 | 162,0 | 400 |
| 21.08.2024 10:18:33 | 620 | 148,0 | 520 | 149,0 | 220 | 150,0 | 159,0 | 100 | 160,0 | 300 | 162,0 | 400 |
| 21.08.2024 09:22:43 | 620 | 148,0 | 520 | 149,0 | 220 | 150,0 | 160,0 | 200 | 162,0 | 300 | 166,0 | 400 |
| 21.08.2024 09:22:43 | 620 | 148,0 | 520 | 149,0 | 220 | 150,0 | 160,0 | 200 | 162,0 | 300 | 166,0 | 400 |
| 21.08.2024 09:20:34 | 600 | 148,0 | 500 | 149,0 | 200 | 150,0 | 160,0 | 200 | 162,0 | 300 | 166,0 | 400 |
| 21.08.2024 09:20:34 | 600 | 148,0 | 500 | 149,0 | 200 | 150,0 | 160,0 | 200 | 162,0 | 300 | 166,0 | 400 |
| 21.08.2024 09:17:43 | 415 | 145,0 | 400 | 148,0 | 300 | 149,0 | 160,0 | 200 | 162,0 | 300 | 166,0 | 400 |
| 21.08.2024 09:00:03 | 415 | 145,0 | 400 | 148,0 | 300 | 149,0 | 160,0 | 200 | 162,0 | 300 | 164,0 | 400 |
| 20.08.2024 17:05:05 | 500 | 148,0 | 400 | 149,0 | 200 | 150,0 | 160,0 | 200 | 162,0 | 300 | 164,0 | 400 |
| 20.08.2024 10:54:49 | 500 | 148,0 | 400 | 149,0 | 200 | 150,0 | 160,0 | 200 | 162,0 | 300 | 164,0 | 400 |
| 20.08.2024 10:54:49 | 500 | 148,0 | 400 | 149,0 | 200 | 150,0 | 160,0 | 200 | 162,0 | 300 | 164,0 | 400 |
| 20.08.2024 10:04:33 | 500 | 149,0 | 300 | 150,0 | 100 | 151,0 | 160,0 | 200 | 162,0 | 300 | 164,0 | 400 |
| 20.08.2024 10:04:33 | 500 | 149,0 | 300 | 150,0 | 100 | 151,0 | 160,0 | 200 | 162,0 | 300 | 164,0 | 400 |
| 20.08.2024 09:17:30 | 500 | 148,0 | 400 | 149,0 | 200 | 150,0 | 160,0 | 200 | 162,0 | 300 | 164,0 | 400 |
| 20.08.2024 09:09:22 | 500 | 148,0 | 400 | 149,0 | 200 | 150,0 | 160,0 | 200 | 162,0 | 300 | 164,0 | 400 |
| 20.08.2024 09:09:22 | 500 | 148,0 | 400 | 149,0 | 200 | 150,0 | 160,0 | 200 | 162,0 | 300 | 164,0 | 400 |
| 20.08.2024 09:00:03 | 315 | 145,0 | 300 | 148,0 | 200 | 149,0 | 160,0 | 200 | 162,0 | 300 | 164,0 | 400 |
| 19.08.2024 17:05:05 | 500 | 148,0 | 400 | 149,0 | 200 | 151,0 | 160,0 | 200 | 162,0 | 300 | 164,0 | 400 |
| 19.08.2024 16:46:50 | 500 | 148,0 | 400 | 149,0 | 200 | 151,0 | 160,0 | 200 | 162,0 | 300 | 164,0 | 400 |
| 19.08.2024 11:26:28 | 500 | 149,0 | 300 | 150,0 | 200 | 151,0 | 160,0 | 200 | 162,0 | 300 | 164,0 | 400 |
| 19.08.2024 11:26:28 | 500 | 149,0 | 300 | 150,0 | 200 | 151,0 | 160,0 | 200 | 162,0 | 300 | 164,0 | 400 |
| 19.08.2024 10:07:13 | 400 | 148,0 | 300 | 149,0 | 100 | 150,0 | 160,0 | 200 | 162,0 | 300 | 164,0 | 400 |
| 19.08.2024 10:07:13 | 400 | 148,0 | 300 | 149,0 | 100 | 150,0 | 160,0 | 200 | 162,0 | 300 | 164,0 | 400 |
| 19.08.2024 09:06:50 | 315 | 145,0 | 300 | 148,0 | 200 | 149,0 | 160,0 | 200 | 162,0 | 300 | 164,0 | 400 |
| 19.08.2024 09:06:50 | 315 | 145,0 | 300 | 148,0 | 200 | 149,0 | 160,0 | 200 | 162,0 | 300 | 164,0 | 400 |
| 19.08.2024 09:06:50 | 315 | 145,0 | 300 | 148,0 | 200 | 149,0 | 160,0 | 200 | 163,0 | 300 | 164,0 | 400 |
| 19.08.2024 09:06:50 | 315 | 145,0 | 300 | 148,0 | 200 | 149,0 | 160,0 | 200 | 163,0 | 300 | 164,0 | 400 |
| 19.08.2024 09:00:02 | 315 | 145,0 | 300 | 148,0 | 200 | 149,0 | 163,0 | 100 | 164,0 | 200 | 166,0 | 300 |
| 16.08.2024 17:20:14 | 320 | 149,0 | 120 | 150,0 | 100 | 151,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 700 |
| 16.08.2024 17:20:14 | 320 | 149,0 | 120 | 150,0 | 100 | 151,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 700 |
| 16.08.2024 17:05:05 | 320 | 149,0 | 120 | 150,0 | 100 | 151,0 | 160,0 | 200 | 162,0 | 300 | 164,0 | 400 |
| 16.08.2024 13:06:11 | 320 | 149,0 | 120 | 150,0 | 100 | 151,0 | 160,0 | 200 | 162,0 | 300 | 164,0 | 400 |
| 16.08.2024 13:06:11 | 320 | 149,0 | 120 | 150,0 | 100 | 151,0 | 160,0 | 200 | 162,0 | 300 | 164,0 | 400 |
| 16.08.2024 10:21:17 | 320 | 148,0 | 220 | 149,0 | 20 | 150,0 | 160,0 | 200 | 162,0 | 300 | 164,0 | 400 |
| 16.08.2024 10:21:17 | 320 | 148,0 | 220 | 149,0 | 20 | 150,0 | 160,0 | 200 | 162,0 | 300 | 164,0 | 400 |
| 16.08.2024 09:34:43 | 420 | 148,0 | 320 | 149,0 | 120 | 150,0 | 160,0 | 200 | 162,0 | 300 | 164,0 | 400 |
| 16.08.2024 09:34:43 | 420 | 148,0 | 320 | 149,0 | 120 | 150,0 | 160,0 | 200 | 162,0 | 300 | 164,0 | 400 |
| 16.08.2024 09:00:02 | 320 | 148,0 | 220 | 149,0 | 20 | 150,0 | 160,0 | 200 | 162,0 | 300 | 164,0 | 400 |
| 15.08.2024 17:05:05 | 320 | 149,0 | 120 | 150,0 | 100 | 151,0 | 158,0 | 100 | 160,0 | 300 | 162,0 | 400 |
| 15.08.2024 15:59:26 | 320 | 149,0 | 120 | 150,0 | 100 | 151,0 | 158,0 | 100 | 160,0 | 300 | 162,0 | 400 |