RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2024 12:31:21 | 335 | 145,0 | 320 | 150,0 | 200 | 151,0 | 160,0 | 100 | 161,0 | 600 | 162,0 | 700 |
| 09.08.2024 12:31:21 | 335 | 145,0 | 320 | 150,0 | 200 | 151,0 | 160,0 | 100 | 161,0 | 600 | 162,0 | 700 |
| 09.08.2024 12:26:54 | 335 | 145,0 | 320 | 150,0 | 200 | 151,0 | 161,0 | 500 | 162,0 | 600 | 166,0 | 700 |
| 09.08.2024 12:26:54 | 335 | 145,0 | 320 | 150,0 | 200 | 151,0 | 161,0 | 500 | 162,0 | 600 | 166,0 | 700 |
| 09.08.2024 11:35:36 | 235 | 135,0 | 135 | 145,0 | 120 | 150,0 | 161,0 | 500 | 162,0 | 600 | 166,0 | 700 |
| 09.08.2024 11:35:36 | 235 | 135,0 | 135 | 145,0 | 120 | 150,0 | 161,0 | 500 | 162,0 | 600 | 166,0 | 700 |
| 09.08.2024 11:35:36 | 235 | 135,0 | 135 | 145,0 | 120 | 150,0 | 161,0 | 500 | 165,0 | 600 | 166,0 | 700 |
| 09.08.2024 11:35:36 | 235 | 135,0 | 135 | 145,0 | 120 | 150,0 | 161,0 | 500 | 165,0 | 600 | 166,0 | 700 |
| 09.08.2024 10:55:31 | 235 | 135,0 | 135 | 145,0 | 120 | 150,0 | 165,0 | 100 | 166,0 | 200 | 168,0 | 400 |
| 09.08.2024 10:46:40 | 235 | 134,0 | 135 | 145,0 | 120 | 150,0 | 165,0 | 100 | 166,0 | 200 | 168,0 | 400 |
| 09.08.2024 10:46:40 | 235 | 134,0 | 135 | 145,0 | 120 | 150,0 | 165,0 | 100 | 166,0 | 200 | 168,0 | 400 |
| 09.08.2024 10:46:40 | 235 | 134,0 | 135 | 145,0 | 120 | 150,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 400 |
| 09.08.2024 10:46:40 | 235 | 134,0 | 135 | 145,0 | 120 | 150,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 400 |
| 09.08.2024 10:43:08 | 235 | 134,0 | 135 | 145,0 | 120 | 150,0 | 167,0 | 100 | 168,0 | 300 | 169,0 | 400 |
| 09.08.2024 10:43:08 | 235 | 134,0 | 135 | 145,0 | 120 | 150,0 | 167,0 | 100 | 168,0 | 300 | 169,0 | 400 |
| 09.08.2024 10:43:08 | 235 | 134,0 | 135 | 145,0 | 120 | 150,0 | 168,0 | 300 | 169,0 | 400 | 170,0 | 500 |
| 09.08.2024 10:43:07 | 235 | 134,0 | 135 | 145,0 | 120 | 150,0 | 168,0 | 300 | 169,0 | 400 | 170,0 | 500 |
| 09.08.2024 10:42:43 | 235 | 134,0 | 135 | 145,0 | 120 | 150,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 09.08.2024 10:41:17 | 235 | 134,0 | 135 | 145,0 | 120 | 150,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 09.08.2024 10:41:17 | 235 | 134,0 | 135 | 145,0 | 120 | 150,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 09.08.2024 10:41:17 | 235 | 134,0 | 135 | 145,0 | 120 | 150,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 09.08.2024 10:41:17 | 235 | 134,0 | 135 | 145,0 | 120 | 150,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 09.08.2024 10:31:04 | 235 | 134,0 | 135 | 145,0 | 120 | 150,0 | 169,0 | 100 | 170,0 | 200 | 172,0 | 300 |
| 09.08.2024 10:31:04 | 235 | 134,0 | 135 | 145,0 | 120 | 150,0 | 169,0 | 100 | 170,0 | 200 | 172,0 | 300 |
| 09.08.2024 10:27:42 | 235 | 134,0 | 135 | 145,0 | 120 | 150,0 | 170,0 | 100 | 172,0 | 200 | 175,0 | 400 |
| 09.08.2024 10:27:42 | 235 | 134,0 | 135 | 145,0 | 120 | 150,0 | 170,0 | 100 | 172,0 | 200 | 175,0 | 400 |
| 09.08.2024 10:27:42 | 235 | 134,0 | 135 | 145,0 | 120 | 150,0 | 170,0 | 100 | 172,0 | 200 | 175,0 | 400 |
| 09.08.2024 10:22:32 | 235 | 134,0 | 135 | 145,0 | 120 | 150,0 | 159,0 | 300 | 170,0 | 400 | 172,0 | 500 |
| 09.08.2024 10:22:32 | 235 | 134,0 | 135 | 145,0 | 120 | 150,0 | 159,0 | 300 | 170,0 | 400 | 172,0 | 500 |
| 09.08.2024 10:22:29 | 235 | 134,0 | 135 | 145,0 | 120 | 150,0 | 170,0 | 100 | 172,0 | 200 | 175,0 | 400 |
| 09.08.2024 10:22:29 | 235 | 134,0 | 135 | 145,0 | 120 | 150,0 | 170,0 | 100 | 172,0 | 200 | 175,0 | 400 |
| 09.08.2024 10:22:29 | 235 | 134,0 | 135 | 145,0 | 120 | 150,0 | 170,0 | 100 | 172,0 | 200 | 175,0 | 400 |
| 09.08.2024 10:18:26 | 235 | 134,0 | 135 | 145,0 | 120 | 150,0 | 160,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 09.08.2024 10:18:26 | 235 | 134,0 | 135 | 145,0 | 120 | 150,0 | 160,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 09.08.2024 10:18:26 | 235 | 134,0 | 135 | 145,0 | 120 | 150,0 | 160,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 09.08.2024 09:51:11 | 235 | 134,0 | 135 | 145,0 | 120 | 150,0 | 159,0 | 50 | 160,0 | 250 | 170,0 | 350 |
| 09.08.2024 09:14:15 | 235 | 134,0 | 135 | 145,0 | 120 | 150,0 | 159,0 | 50 | 160,0 | 250 | 170,0 | 350 |
| 09.08.2024 09:13:40 | 235 | 133,0 | 135 | 145,0 | 120 | 150,0 | 159,0 | 50 | 160,0 | 250 | 170,0 | 350 |
| 09.08.2024 09:00:02 | 235 | 133,0 | 135 | 145,0 | 120 | 150,0 | 159,0 | 50 | 160,0 | 250 | 170,0 | 350 |
| 08.08.2024 21:01:46 | 235 | 133,0 | 135 | 145,0 | 120 | 150,0 | 159,0 | 50 | 160,0 | 350 | 164,0 | 550 |
| 08.08.2024 21:01:38 | 235 | 133,0 | 135 | 145,0 | 120 | 150,0 | 159,0 | 50 | 160,0 | 350 | 164,0 | 550 |
| 08.08.2024 17:05:05 | 235 | 133,0 | 135 | 145,0 | 120 | 150,0 | 159,0 | 50 | 160,0 | 350 | 164,0 | 550 |
| 08.08.2024 15:31:13 | 235 | 133,0 | 135 | 145,0 | 120 | 150,0 | 159,0 | 50 | 160,0 | 350 | 164,0 | 550 |
| 08.08.2024 15:31:13 | 235 | 133,0 | 135 | 145,0 | 120 | 150,0 | 159,0 | 50 | 160,0 | 350 | 164,0 | 550 |
| 08.08.2024 12:09:50 | 135 | 133,0 | 35 | 145,0 | 20 | 150,0 | 159,0 | 50 | 160,0 | 350 | 164,0 | 550 |
| 08.08.2024 12:09:11 | 135 | 132,0 | 35 | 145,0 | 20 | 150,0 | 159,0 | 50 | 160,0 | 350 | 164,0 | 550 |
| 08.08.2024 11:21:56 | 135 | 135,0 | 35 | 145,0 | 20 | 150,0 | 159,0 | 50 | 160,0 | 350 | 164,0 | 550 |
| 08.08.2024 09:20:27 | 135 | 135,0 | 35 | 145,0 | 20 | 150,0 | 159,0 | 50 | 160,0 | 250 | 164,0 | 450 |
| 08.08.2024 09:00:03 | 135 | 135,0 | 35 | 145,0 | 20 | 150,0 | 159,0 | 50 | 160,0 | 250 | 170,0 | 350 |
| 07.08.2024 17:05:05 | 335 | 145,0 | 320 | 147,0 | 120 | 150,0 | 159,0 | 50 | 160,0 | 250 | 170,0 | 350 |