RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 11:43:50 | 285 | 147,0 | 190 | 149,0 | 20 | 150,0 | 160,0 | 200 | 162,0 | 400 | 164,0 | 500 |
| 05.08.2024 11:43:50 | 285 | 147,0 | 190 | 149,0 | 20 | 150,0 | 160,0 | 200 | 162,0 | 400 | 164,0 | 500 |
| 05.08.2024 11:43:50 | 285 | 147,0 | 190 | 149,0 | 20 | 150,0 | 160,0 | 200 | 163,0 | 400 | 164,0 | 500 |
| 05.08.2024 11:43:50 | 285 | 147,0 | 190 | 149,0 | 20 | 150,0 | 160,0 | 200 | 163,0 | 400 | 164,0 | 500 |
| 05.08.2024 11:21:43 | 285 | 147,0 | 190 | 149,0 | 20 | 150,0 | 163,0 | 200 | 164,0 | 300 | 167,0 | 324 |
| 05.08.2024 11:21:43 | 285 | 147,0 | 190 | 149,0 | 20 | 150,0 | 163,0 | 200 | 164,0 | 300 | 167,0 | 324 |
| 05.08.2024 11:21:43 | 285 | 147,0 | 190 | 149,0 | 20 | 150,0 | 164,0 | 100 | 166,0 | 300 | 167,0 | 324 |
| 05.08.2024 11:21:43 | 285 | 147,0 | 190 | 149,0 | 20 | 150,0 | 164,0 | 100 | 166,0 | 300 | 167,0 | 324 |
| 05.08.2024 11:17:37 | 285 | 147,0 | 190 | 149,0 | 20 | 150,0 | 166,0 | 200 | 167,0 | 224 | 170,0 | 324 |
| 05.08.2024 11:17:37 | 285 | 147,0 | 190 | 149,0 | 20 | 150,0 | 166,0 | 200 | 167,0 | 224 | 170,0 | 324 |
| 05.08.2024 11:17:37 | 285 | 147,0 | 190 | 149,0 | 20 | 150,0 | 167,0 | 24 | 169,0 | 224 | 170,0 | 324 |
| 05.08.2024 11:17:37 | 285 | 147,0 | 190 | 149,0 | 20 | 150,0 | 167,0 | 24 | 169,0 | 224 | 170,0 | 324 |
| 05.08.2024 09:00:02 | 285 | 147,0 | 190 | 149,0 | 20 | 150,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 02.08.2024 17:05:04 | 200 | 148,0 | 190 | 149,0 | 20 | 150,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 02.08.2024 11:15:43 | 200 | 148,0 | 190 | 149,0 | 20 | 150,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 02.08.2024 11:15:43 | 200 | 148,0 | 190 | 149,0 | 20 | 150,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 02.08.2024 09:29:01 | 275 | 147,0 | 180 | 148,0 | 170 | 149,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 02.08.2024 09:29:01 | 275 | 147,0 | 180 | 148,0 | 170 | 149,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 02.08.2024 09:29:01 | 275 | 147,0 | 180 | 148,0 | 170 | 149,0 | 170,0 | 100 | 171,0 | 300 | 172,0 | 400 |
| 02.08.2024 09:29:01 | 275 | 147,0 | 180 | 148,0 | 170 | 149,0 | 170,0 | 100 | 171,0 | 300 | 172,0 | 400 |
| 02.08.2024 09:21:57 | 275 | 147,0 | 180 | 148,0 | 170 | 149,0 | 171,0 | 200 | 172,0 | 300 | 175,0 | 500 |
| 02.08.2024 09:21:57 | 275 | 147,0 | 180 | 148,0 | 170 | 149,0 | 171,0 | 200 | 172,0 | 300 | 175,0 | 500 |
| 02.08.2024 09:21:57 | 275 | 147,0 | 180 | 148,0 | 170 | 149,0 | 172,0 | 100 | 174,0 | 300 | 175,0 | 500 |
| 02.08.2024 09:21:57 | 275 | 147,0 | 180 | 148,0 | 170 | 149,0 | 172,0 | 100 | 174,0 | 300 | 175,0 | 500 |
| 02.08.2024 09:00:02 | 275 | 147,0 | 180 | 148,0 | 170 | 149,0 | 174,0 | 200 | 175,0 | 400 | 195,0 | 500 |
| 01.08.2024 17:05:05 | 380 | 148,0 | 370 | 149,0 | 200 | 150,0 | 174,0 | 200 | 175,0 | 400 | 180,0 | 500 |
| 01.08.2024 13:45:33 | 380 | 148,0 | 370 | 149,0 | 200 | 150,0 | 174,0 | 200 | 175,0 | 400 | 180,0 | 500 |
| 01.08.2024 13:45:33 | 380 | 148,0 | 370 | 149,0 | 200 | 150,0 | 174,0 | 200 | 175,0 | 400 | 180,0 | 500 |
| 01.08.2024 13:45:33 | 380 | 148,0 | 370 | 149,0 | 200 | 150,0 | 175,0 | 200 | 179,0 | 400 | 180,0 | 500 |
| 01.08.2024 13:45:33 | 380 | 148,0 | 370 | 149,0 | 200 | 150,0 | 175,0 | 200 | 179,0 | 400 | 180,0 | 500 |
| 01.08.2024 13:44:51 | 380 | 148,0 | 370 | 149,0 | 200 | 150,0 | 179,0 | 200 | 180,0 | 300 | 195,0 | 400 |
| 01.08.2024 12:07:54 | 380 | 148,0 | 370 | 149,0 | 200 | 150,0 | 179,0 | 200 | 180,0 | 300 | 190,0 | 500 |
| 01.08.2024 12:07:54 | 380 | 148,0 | 370 | 149,0 | 200 | 150,0 | 179,0 | 200 | 180,0 | 300 | 190,0 | 500 |
| 01.08.2024 10:21:54 | 280 | 148,0 | 270 | 149,0 | 100 | 150,0 | 179,0 | 200 | 180,0 | 300 | 190,0 | 500 |
| 01.08.2024 10:21:54 | 280 | 148,0 | 270 | 149,0 | 100 | 150,0 | 179,0 | 200 | 180,0 | 300 | 190,0 | 500 |
| 01.08.2024 10:21:54 | 280 | 148,0 | 270 | 149,0 | 100 | 150,0 | 180,0 | 100 | 181,0 | 300 | 190,0 | 500 |
| 01.08.2024 10:21:54 | 280 | 148,0 | 270 | 149,0 | 100 | 150,0 | 180,0 | 100 | 181,0 | 300 | 190,0 | 500 |
| 01.08.2024 10:21:30 | 280 | 148,0 | 270 | 149,0 | 100 | 150,0 | 181,0 | 200 | 190,0 | 400 | 195,0 | 500 |
| 01.08.2024 10:21:30 | 280 | 148,0 | 270 | 149,0 | 100 | 150,0 | 181,0 | 200 | 190,0 | 400 | 195,0 | 500 |
| 01.08.2024 10:21:30 | 280 | 148,0 | 270 | 149,0 | 100 | 150,0 | 180,0 | 200 | 190,0 | 400 | 195,0 | 500 |
| 01.08.2024 10:20:54 | 280 | 148,0 | 270 | 149,0 | 100 | 150,0 | 180,0 | 200 | 181,0 | 300 | 190,0 | 500 |
| 01.08.2024 10:20:54 | 280 | 148,0 | 270 | 149,0 | 100 | 150,0 | 180,0 | 200 | 181,0 | 300 | 190,0 | 500 |
| 01.08.2024 10:20:54 | 280 | 148,0 | 270 | 149,0 | 100 | 150,0 | 181,0 | 300 | 190,0 | 500 | 195,0 | 600 |
| 01.08.2024 10:20:54 | 280 | 148,0 | 270 | 149,0 | 100 | 150,0 | 181,0 | 300 | 190,0 | 500 | 195,0 | 600 |
| 01.08.2024 09:33:14 | 280 | 148,0 | 270 | 149,0 | 100 | 150,0 | 181,0 | 200 | 190,0 | 400 | 195,0 | 500 |
| 01.08.2024 09:33:14 | 280 | 148,0 | 270 | 149,0 | 100 | 150,0 | 181,0 | 200 | 190,0 | 400 | 195,0 | 500 |
| 01.08.2024 09:24:05 | 280 | 148,0 | 270 | 149,0 | 100 | 150,0 | 190,0 | 200 | 195,0 | 300 | 199,0 | 400 |
| 01.08.2024 09:24:05 | 280 | 148,0 | 270 | 149,0 | 100 | 150,0 | 190,0 | 200 | 195,0 | 300 | 199,0 | 400 |
| 01.08.2024 09:19:52 | 275 | 147,0 | 180 | 148,0 | 170 | 149,0 | 190,0 | 200 | 195,0 | 300 | 199,0 | 400 |
| 01.08.2024 09:19:52 | 275 | 147,0 | 180 | 148,0 | 170 | 149,0 | 190,0 | 200 | 195,0 | 300 | 199,0 | 400 |