RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2024 09:33:14 | 280 | 148,0 | 270 | 149,0 | 100 | 150,0 | 181,0 | 200 | 190,0 | 400 | 195,0 | 500 |
| 01.08.2024 09:33:14 | 280 | 148,0 | 270 | 149,0 | 100 | 150,0 | 181,0 | 200 | 190,0 | 400 | 195,0 | 500 |
| 01.08.2024 09:24:05 | 280 | 148,0 | 270 | 149,0 | 100 | 150,0 | 190,0 | 200 | 195,0 | 300 | 199,0 | 400 |
| 01.08.2024 09:24:05 | 280 | 148,0 | 270 | 149,0 | 100 | 150,0 | 190,0 | 200 | 195,0 | 300 | 199,0 | 400 |
| 01.08.2024 09:19:52 | 275 | 147,0 | 180 | 148,0 | 170 | 149,0 | 190,0 | 200 | 195,0 | 300 | 199,0 | 400 |
| 01.08.2024 09:19:52 | 275 | 147,0 | 180 | 148,0 | 170 | 149,0 | 190,0 | 200 | 195,0 | 300 | 199,0 | 400 |
| 01.08.2024 09:19:41 | 280 | 148,0 | 270 | 149,0 | 100 | 151,0 | 190,0 | 200 | 195,0 | 300 | 199,0 | 400 |
| 01.08.2024 09:19:41 | 280 | 148,0 | 270 | 149,0 | 100 | 151,0 | 190,0 | 200 | 195,0 | 300 | 199,0 | 400 |
| 01.08.2024 09:04:47 | 280 | 148,0 | 270 | 149,0 | 100 | 151,0 | 195,0 | 100 | 199,0 | 200 | 200,0 | 215 |
| 01.08.2024 09:04:47 | 280 | 148,0 | 270 | 149,0 | 100 | 151,0 | 195,0 | 100 | 199,0 | 200 | 200,0 | 215 |
| 01.08.2024 09:04:04 | 280 | 148,0 | 270 | 149,0 | 100 | 151,0 | 199,0 | 100 | 200,0 | 115 | 218,0 | 215 |
| 01.08.2024 09:04:04 | 280 | 148,0 | 270 | 149,0 | 100 | 151,0 | 199,0 | 100 | 200,0 | 115 | 218,0 | 215 |
| 01.08.2024 09:03:05 | 280 | 148,0 | 270 | 149,0 | 100 | 151,0 | 189,0 | 100 | 199,0 | 200 | 200,0 | 215 |
| 01.08.2024 09:03:05 | 280 | 148,0 | 270 | 149,0 | 100 | 151,0 | 189,0 | 100 | 199,0 | 200 | 200,0 | 215 |
| 01.08.2024 09:00:02 | 280 | 148,0 | 270 | 149,0 | 100 | 151,0 | 199,0 | 100 | 200,0 | 115 | 218,0 | 215 |
| 31.07.2024 17:05:05 | 396 | 149,0 | 226 | 150,0 | 100 | 151,0 | 160,0 | 200 | 168,0 | 300 | 169,0 | 400 |
| 31.07.2024 13:31:00 | 396 | 149,0 | 226 | 150,0 | 100 | 151,0 | 160,0 | 200 | 168,0 | 300 | 169,0 | 400 |
| 31.07.2024 13:29:01 | 396 | 149,0 | 226 | 150,0 | 100 | 151,0 | 160,0 | 200 | 168,0 | 300 | 169,0 | 400 |
| 31.07.2024 10:33:31 | 396 | 149,0 | 226 | 150,0 | 100 | 151,0 | 160,0 | 200 | 168,0 | 300 | 169,0 | 400 |
| 31.07.2024 10:33:31 | 396 | 149,0 | 226 | 150,0 | 100 | 151,0 | 160,0 | 200 | 168,0 | 300 | 169,0 | 400 |
| 31.07.2024 10:33:13 | 246 | 150,0 | 120 | 151,0 | 20 | 155,0 | 160,0 | 200 | 168,0 | 300 | 169,0 | 400 |
| 31.07.2024 10:33:13 | 246 | 150,0 | 120 | 151,0 | 20 | 155,0 | 160,0 | 200 | 168,0 | 300 | 169,0 | 400 |
| 31.07.2024 10:10:53 | 396 | 149,0 | 226 | 150,0 | 100 | 151,0 | 160,0 | 200 | 168,0 | 300 | 169,0 | 400 |
| 31.07.2024 10:10:53 | 396 | 149,0 | 226 | 150,0 | 100 | 151,0 | 160,0 | 200 | 168,0 | 300 | 169,0 | 400 |
| 31.07.2024 09:29:45 | 306 | 148,0 | 296 | 149,0 | 126 | 150,0 | 160,0 | 200 | 168,0 | 300 | 169,0 | 400 |
| 31.07.2024 09:29:45 | 306 | 148,0 | 296 | 149,0 | 126 | 150,0 | 160,0 | 200 | 168,0 | 300 | 169,0 | 400 |
| 31.07.2024 09:23:16 | 206 | 148,0 | 196 | 149,0 | 26 | 150,0 | 160,0 | 200 | 168,0 | 300 | 169,0 | 400 |
| 31.07.2024 09:23:16 | 206 | 148,0 | 196 | 149,0 | 26 | 150,0 | 160,0 | 200 | 168,0 | 300 | 169,0 | 400 |
| 31.07.2024 09:00:02 | 275 | 147,0 | 180 | 148,0 | 170 | 149,0 | 160,0 | 200 | 168,0 | 300 | 169,0 | 400 |
| 30.07.2024 17:05:04 | 280 | 148,0 | 270 | 149,0 | 100 | 150,0 | 160,0 | 400 | 168,0 | 500 | 169,0 | 600 |
| 30.07.2024 10:10:08 | 280 | 148,0 | 270 | 149,0 | 100 | 150,0 | 160,0 | 400 | 168,0 | 500 | 169,0 | 600 |
| 30.07.2024 10:10:08 | 280 | 148,0 | 270 | 149,0 | 100 | 150,0 | 160,0 | 400 | 168,0 | 500 | 169,0 | 600 |
| 30.07.2024 09:00:02 | 275 | 147,0 | 180 | 148,0 | 170 | 149,0 | 160,0 | 400 | 168,0 | 500 | 169,0 | 600 |
| 29.07.2024 17:05:05 | 280 | 148,0 | 270 | 149,0 | 100 | 150,0 | 160,0 | 500 | 168,0 | 600 | 169,0 | 800 |
| 29.07.2024 11:06:35 | 280 | 148,0 | 270 | 149,0 | 100 | 150,0 | 160,0 | 500 | 168,0 | 600 | 169,0 | 800 |
| 29.07.2024 11:06:35 | 280 | 148,0 | 270 | 149,0 | 100 | 150,0 | 160,0 | 500 | 168,0 | 600 | 169,0 | 800 |
| 29.07.2024 09:16:42 | 275 | 147,0 | 180 | 148,0 | 170 | 149,0 | 160,0 | 500 | 168,0 | 600 | 169,0 | 800 |
| 29.07.2024 09:16:42 | 275 | 147,0 | 180 | 148,0 | 170 | 149,0 | 160,0 | 500 | 168,0 | 600 | 169,0 | 800 |
| 29.07.2024 09:00:02 | 275 | 147,0 | 180 | 148,0 | 170 | 149,0 | 160,0 | 400 | 168,0 | 500 | 169,0 | 700 |
| 26.07.2024 21:01:37 | 275 | 147,0 | 180 | 148,0 | 170 | 149,0 | 159,0 | 100 | 160,0 | 500 | 164,0 | 700 |
| 26.07.2024 21:01:33 | 275 | 147,0 | 180 | 148,0 | 170 | 149,0 | 159,0 | 100 | 160,0 | 500 | 164,0 | 700 |
| 26.07.2024 17:05:04 | 275 | 147,0 | 180 | 148,0 | 170 | 149,0 | 159,0 | 100 | 160,0 | 500 | 164,0 | 700 |
| 26.07.2024 15:53:18 | 275 | 147,0 | 180 | 148,0 | 170 | 149,0 | 159,0 | 100 | 160,0 | 500 | 164,0 | 700 |
| 26.07.2024 15:53:18 | 275 | 147,0 | 180 | 148,0 | 170 | 149,0 | 159,0 | 100 | 160,0 | 500 | 164,0 | 700 |
| 26.07.2024 15:53:18 | 275 | 147,0 | 180 | 148,0 | 170 | 149,0 | 159,0 | 100 | 160,0 | 500 | 164,0 | 700 |
| 26.07.2024 13:10:40 | 305 | 147,0 | 210 | 148,0 | 200 | 149,0 | 159,0 | 100 | 160,0 | 500 | 164,0 | 700 |
| 26.07.2024 13:10:40 | 305 | 147,0 | 210 | 148,0 | 200 | 149,0 | 159,0 | 100 | 160,0 | 500 | 164,0 | 700 |
| 26.07.2024 09:21:57 | 220 | 146,0 | 105 | 147,0 | 10 | 148,0 | 159,0 | 100 | 160,0 | 500 | 164,0 | 700 |
| 26.07.2024 09:21:18 | 220 | 146,0 | 105 | 147,0 | 10 | 148,0 | 159,0 | 100 | 160,0 | 500 | 168,0 | 600 |
| 26.07.2024 09:21:18 | 220 | 146,0 | 105 | 147,0 | 10 | 148,0 | 159,0 | 100 | 160,0 | 500 | 168,0 | 600 |