RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2024 16:36:15 | 410 | 146,0 | 395 | 147,0 | 300 | 148,0 | 158,0 | 300 | 160,0 | 700 | 164,0 | 900 |
| 17.07.2024 16:36:15 | 410 | 146,0 | 395 | 147,0 | 300 | 148,0 | 158,0 | 300 | 160,0 | 700 | 164,0 | 900 |
| 17.07.2024 12:37:06 | 210 | 145,0 | 110 | 146,0 | 95 | 147,0 | 158,0 | 300 | 160,0 | 700 | 164,0 | 900 |
| 17.07.2024 12:37:06 | 210 | 145,0 | 110 | 146,0 | 95 | 147,0 | 158,0 | 300 | 160,0 | 700 | 164,0 | 900 |
| 17.07.2024 12:18:45 | 210 | 145,0 | 110 | 146,0 | 95 | 147,0 | 160,0 | 400 | 164,0 | 600 | 168,0 | 700 |
| 17.07.2024 12:18:45 | 210 | 145,0 | 110 | 146,0 | 95 | 147,0 | 160,0 | 400 | 164,0 | 600 | 168,0 | 700 |
| 17.07.2024 12:06:46 | 210 | 146,0 | 195 | 147,0 | 100 | 148,0 | 160,0 | 400 | 164,0 | 600 | 168,0 | 700 |
| 17.07.2024 12:06:22 | 210 | 146,0 | 195 | 147,0 | 100 | 148,0 | 160,0 | 400 | 164,0 | 600 | 169,0 | 700 |
| 17.07.2024 11:18:28 | 210 | 146,0 | 195 | 147,0 | 100 | 148,0 | 160,0 | 400 | 163,0 | 500 | 164,0 | 700 |
| 17.07.2024 11:18:28 | 210 | 146,0 | 195 | 147,0 | 100 | 148,0 | 160,0 | 400 | 163,0 | 500 | 164,0 | 700 |
| 17.07.2024 09:05:57 | 210 | 145,0 | 110 | 146,0 | 95 | 147,0 | 160,0 | 400 | 163,0 | 500 | 164,0 | 700 |
| 17.07.2024 09:00:02 | 210 | 145,0 | 110 | 146,0 | 95 | 147,0 | 160,0 | 400 | 163,0 | 500 | 164,0 | 700 |
| 16.07.2024 17:05:06 | 215 | 145,0 | 115 | 146,0 | 100 | 147,0 | 158,0 | 300 | 160,0 | 1 900 | 163,0 | 2 000 |
| 16.07.2024 16:13:51 | 215 | 145,0 | 115 | 146,0 | 100 | 147,0 | 158,0 | 300 | 160,0 | 1 900 | 163,0 | 2 000 |
| 16.07.2024 16:13:51 | 215 | 145,0 | 115 | 146,0 | 100 | 147,0 | 158,0 | 300 | 160,0 | 1 900 | 163,0 | 2 000 |
| 16.07.2024 15:34:58 | 215 | 145,0 | 115 | 146,0 | 100 | 147,0 | 160,0 | 1 600 | 163,0 | 1 700 | 164,0 | 1 900 |
| 16.07.2024 15:34:58 | 215 | 145,0 | 115 | 146,0 | 100 | 147,0 | 160,0 | 1 600 | 163,0 | 1 700 | 164,0 | 1 900 |
| 16.07.2024 15:34:58 | 215 | 145,0 | 115 | 146,0 | 100 | 147,0 | 160,0 | 1 600 | 163,0 | 1 700 | 164,0 | 1 900 |
| 16.07.2024 15:29:42 | 215 | 146,0 | 200 | 147,0 | 100 | 158,0 | 160,0 | 1 600 | 163,0 | 1 700 | 164,0 | 1 900 |
| 16.07.2024 15:29:42 | 215 | 146,0 | 200 | 147,0 | 100 | 158,0 | 160,0 | 1 600 | 163,0 | 1 700 | 164,0 | 1 900 |
| 16.07.2024 13:11:35 | 215 | 145,0 | 115 | 146,0 | 100 | 147,0 | 160,0 | 1 600 | 163,0 | 1 700 | 164,0 | 1 900 |
| 16.07.2024 13:11:35 | 215 | 145,0 | 115 | 146,0 | 100 | 147,0 | 160,0 | 1 600 | 163,0 | 1 700 | 164,0 | 1 900 |
| 16.07.2024 11:49:12 | 215 | 145,0 | 115 | 146,0 | 100 | 147,0 | 160,0 | 400 | 163,0 | 500 | 164,0 | 700 |
| 16.07.2024 11:49:12 | 215 | 145,0 | 115 | 146,0 | 100 | 147,0 | 160,0 | 400 | 163,0 | 500 | 164,0 | 700 |
| 16.07.2024 11:21:15 | 120 | 145,0 | 20 | 146,0 | 5 | 147,0 | 160,0 | 400 | 163,0 | 500 | 164,0 | 700 |
| 16.07.2024 11:21:15 | 120 | 145,0 | 20 | 146,0 | 5 | 147,0 | 160,0 | 400 | 163,0 | 500 | 164,0 | 700 |
| 16.07.2024 11:21:15 | 120 | 145,0 | 20 | 146,0 | 5 | 147,0 | 160,0 | 400 | 163,0 | 500 | 164,0 | 700 |
| 16.07.2024 10:31:45 | 315 | 145,0 | 215 | 146,0 | 200 | 147,0 | 160,0 | 400 | 163,0 | 500 | 164,0 | 700 |
| 16.07.2024 10:31:45 | 315 | 145,0 | 215 | 146,0 | 200 | 147,0 | 160,0 | 400 | 163,0 | 500 | 164,0 | 700 |
| 16.07.2024 09:28:43 | 315 | 145,0 | 215 | 146,0 | 200 | 147,0 | 160,0 | 200 | 163,0 | 300 | 164,0 | 500 |
| 16.07.2024 09:28:43 | 315 | 145,0 | 215 | 146,0 | 200 | 147,0 | 160,0 | 200 | 163,0 | 300 | 164,0 | 500 |
| 16.07.2024 09:19:59 | 215 | 134,0 | 115 | 145,0 | 15 | 146,0 | 160,0 | 200 | 163,0 | 300 | 164,0 | 500 |
| 16.07.2024 09:19:59 | 215 | 134,0 | 115 | 145,0 | 15 | 146,0 | 160,0 | 200 | 163,0 | 300 | 164,0 | 500 |
| 16.07.2024 09:18:52 | 215 | 134,0 | 115 | 145,0 | 15 | 146,0 | 163,0 | 100 | 164,0 | 300 | 169,0 | 400 |
| 16.07.2024 09:18:32 | 215 | 133,0 | 115 | 145,0 | 15 | 146,0 | 163,0 | 100 | 164,0 | 300 | 169,0 | 400 |
| 16.07.2024 09:15:06 | 215 | 133,0 | 115 | 145,0 | 15 | 146,0 | 163,0 | 100 | 164,0 | 300 | 169,0 | 400 |
| 16.07.2024 09:15:06 | 215 | 133,0 | 115 | 145,0 | 15 | 146,0 | 163,0 | 100 | 164,0 | 300 | 169,0 | 400 |
| 16.07.2024 09:00:03 | 215 | 133,0 | 115 | 145,0 | 15 | 146,0 | 164,0 | 200 | 169,0 | 300 | 170,0 | 500 |
| 15.07.2024 17:05:05 | 315 | 145,0 | 215 | 146,0 | 200 | 147,0 | 164,0 | 300 | 169,0 | 400 | 170,0 | 600 |
| 15.07.2024 16:56:34 | 315 | 145,0 | 215 | 146,0 | 200 | 147,0 | 164,0 | 300 | 169,0 | 400 | 170,0 | 600 |
| 15.07.2024 16:56:34 | 315 | 145,0 | 215 | 146,0 | 200 | 147,0 | 164,0 | 300 | 169,0 | 400 | 170,0 | 600 |
| 15.07.2024 16:44:59 | 315 | 145,0 | 215 | 146,0 | 200 | 147,0 | 156,0 | 100 | 164,0 | 400 | 169,0 | 500 |
| 15.07.2024 16:44:59 | 315 | 145,0 | 215 | 146,0 | 200 | 147,0 | 156,0 | 100 | 164,0 | 400 | 169,0 | 500 |
| 15.07.2024 16:39:36 | 315 | 145,0 | 215 | 146,0 | 200 | 147,0 | 164,0 | 300 | 169,0 | 400 | 170,0 | 600 |
| 15.07.2024 16:39:36 | 315 | 145,0 | 215 | 146,0 | 200 | 147,0 | 164,0 | 300 | 169,0 | 400 | 170,0 | 600 |
| 15.07.2024 15:14:20 | 315 | 145,0 | 215 | 146,0 | 200 | 147,0 | 159,0 | 100 | 164,0 | 400 | 169,0 | 500 |
| 15.07.2024 15:14:20 | 315 | 145,0 | 215 | 146,0 | 200 | 147,0 | 159,0 | 100 | 164,0 | 400 | 169,0 | 500 |
| 15.07.2024 10:13:11 | 315 | 145,0 | 215 | 146,0 | 200 | 147,0 | 164,0 | 300 | 169,0 | 400 | 170,0 | 600 |
| 15.07.2024 10:13:11 | 315 | 145,0 | 215 | 146,0 | 200 | 147,0 | 164,0 | 300 | 169,0 | 400 | 170,0 | 600 |
| 15.07.2024 09:09:01 | 315 | 145,0 | 215 | 146,0 | 200 | 147,0 | 164,0 | 200 | 169,0 | 300 | 170,0 | 500 |