RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2024 16:56:34 | 315 | 145,0 | 215 | 146,0 | 200 | 147,0 | 164,0 | 300 | 169,0 | 400 | 170,0 | 600 |
| 15.07.2024 16:56:34 | 315 | 145,0 | 215 | 146,0 | 200 | 147,0 | 164,0 | 300 | 169,0 | 400 | 170,0 | 600 |
| 15.07.2024 16:44:59 | 315 | 145,0 | 215 | 146,0 | 200 | 147,0 | 156,0 | 100 | 164,0 | 400 | 169,0 | 500 |
| 15.07.2024 16:44:59 | 315 | 145,0 | 215 | 146,0 | 200 | 147,0 | 156,0 | 100 | 164,0 | 400 | 169,0 | 500 |
| 15.07.2024 16:39:36 | 315 | 145,0 | 215 | 146,0 | 200 | 147,0 | 164,0 | 300 | 169,0 | 400 | 170,0 | 600 |
| 15.07.2024 16:39:36 | 315 | 145,0 | 215 | 146,0 | 200 | 147,0 | 164,0 | 300 | 169,0 | 400 | 170,0 | 600 |
| 15.07.2024 15:14:20 | 315 | 145,0 | 215 | 146,0 | 200 | 147,0 | 159,0 | 100 | 164,0 | 400 | 169,0 | 500 |
| 15.07.2024 15:14:20 | 315 | 145,0 | 215 | 146,0 | 200 | 147,0 | 159,0 | 100 | 164,0 | 400 | 169,0 | 500 |
| 15.07.2024 10:13:11 | 315 | 145,0 | 215 | 146,0 | 200 | 147,0 | 164,0 | 300 | 169,0 | 400 | 170,0 | 600 |
| 15.07.2024 10:13:11 | 315 | 145,0 | 215 | 146,0 | 200 | 147,0 | 164,0 | 300 | 169,0 | 400 | 170,0 | 600 |
| 15.07.2024 09:09:01 | 315 | 145,0 | 215 | 146,0 | 200 | 147,0 | 164,0 | 200 | 169,0 | 300 | 170,0 | 500 |
| 15.07.2024 09:08:12 | 315 | 145,0 | 215 | 146,0 | 200 | 147,0 | 164,0 | 200 | 170,0 | 400 | 199,0 | 500 |
| 15.07.2024 09:08:12 | 315 | 145,0 | 215 | 146,0 | 200 | 147,0 | 164,0 | 200 | 170,0 | 400 | 199,0 | 500 |
| 15.07.2024 09:00:03 | 215 | 133,0 | 115 | 145,0 | 15 | 146,0 | 164,0 | 200 | 170,0 | 400 | 199,0 | 500 |
| 12.07.2024 17:20:11 | 315 | 145,0 | 215 | 146,0 | 200 | 148,0 | 163,0 | 100 | 164,0 | 300 | 170,0 | 500 |
| 12.07.2024 17:20:11 | 315 | 145,0 | 215 | 146,0 | 200 | 148,0 | 163,0 | 100 | 164,0 | 300 | 170,0 | 500 |
| 12.07.2024 17:05:05 | 315 | 145,0 | 215 | 146,0 | 200 | 148,0 | 161,0 | 100 | 162,0 | 110 | 164,0 | 310 |
| 12.07.2024 16:10:34 | 315 | 145,0 | 215 | 146,0 | 200 | 148,0 | 161,0 | 100 | 162,0 | 110 | 164,0 | 310 |
| 12.07.2024 16:10:34 | 315 | 145,0 | 215 | 146,0 | 200 | 148,0 | 161,0 | 100 | 162,0 | 110 | 164,0 | 310 |
| 12.07.2024 09:54:45 | 215 | 133,0 | 115 | 145,0 | 15 | 146,0 | 161,0 | 100 | 162,0 | 110 | 164,0 | 310 |
| 12.07.2024 09:35:14 | 215 | 132,0 | 115 | 133,0 | 15 | 146,0 | 161,0 | 100 | 162,0 | 110 | 164,0 | 310 |
| 12.07.2024 09:34:45 | 135 | 131,0 | 115 | 132,0 | 15 | 146,0 | 161,0 | 100 | 162,0 | 110 | 164,0 | 310 |
| 12.07.2024 09:34:21 | 235 | 131,0 | 215 | 132,0 | 15 | 146,0 | 161,0 | 100 | 162,0 | 110 | 164,0 | 310 |
| 12.07.2024 09:14:01 | 135 | 131,0 | 115 | 132,0 | 15 | 146,0 | 161,0 | 100 | 162,0 | 110 | 164,0 | 310 |
| 12.07.2024 09:14:01 | 135 | 131,0 | 115 | 132,0 | 15 | 146,0 | 161,0 | 100 | 162,0 | 110 | 164,0 | 310 |
| 12.07.2024 09:14:01 | 135 | 131,0 | 115 | 132,0 | 15 | 146,0 | 162,0 | 10 | 163,0 | 110 | 164,0 | 310 |
| 12.07.2024 09:14:01 | 135 | 131,0 | 115 | 132,0 | 15 | 146,0 | 162,0 | 10 | 163,0 | 110 | 164,0 | 310 |
| 12.07.2024 09:00:02 | 135 | 131,0 | 115 | 132,0 | 15 | 146,0 | 163,0 | 100 | 164,0 | 300 | 170,0 | 500 |
| 11.07.2024 21:01:30 | 500 | 147,0 | 300 | 149,0 | 100 | 150,0 | 163,0 | 100 | 164,0 | 300 | 170,0 | 500 |
| 11.07.2024 21:01:26 | 500 | 147,0 | 300 | 149,0 | 100 | 150,0 | 163,0 | 100 | 164,0 | 300 | 170,0 | 500 |
| 11.07.2024 17:05:05 | 500 | 147,0 | 300 | 149,0 | 100 | 150,0 | 163,0 | 100 | 164,0 | 300 | 170,0 | 500 |
| 11.07.2024 11:43:29 | 500 | 147,0 | 300 | 149,0 | 100 | 150,0 | 163,0 | 100 | 164,0 | 300 | 170,0 | 500 |
| 11.07.2024 11:43:13 | 500 | 147,0 | 300 | 149,0 | 100 | 150,0 | 163,0 | 100 | 164,0 | 200 | 170,0 | 400 |
| 11.07.2024 11:43:13 | 500 | 147,0 | 300 | 149,0 | 100 | 150,0 | 163,0 | 100 | 164,0 | 200 | 170,0 | 400 |
| 11.07.2024 11:43:13 | 500 | 147,0 | 300 | 149,0 | 100 | 150,0 | 161,0 | 100 | 164,0 | 200 | 170,0 | 400 |
| 11.07.2024 11:42:36 | 500 | 147,0 | 300 | 149,0 | 100 | 150,0 | 161,0 | 100 | 162,0 | 200 | 164,0 | 300 |
| 11.07.2024 11:42:36 | 500 | 147,0 | 300 | 149,0 | 100 | 150,0 | 161,0 | 100 | 162,0 | 200 | 164,0 | 300 |
| 11.07.2024 11:42:36 | 500 | 147,0 | 300 | 149,0 | 100 | 150,0 | 162,0 | 100 | 163,0 | 200 | 164,0 | 300 |
| 11.07.2024 11:42:36 | 500 | 147,0 | 300 | 149,0 | 100 | 150,0 | 162,0 | 100 | 163,0 | 200 | 164,0 | 300 |
| 11.07.2024 10:12:02 | 500 | 147,0 | 300 | 149,0 | 100 | 150,0 | 163,0 | 100 | 164,0 | 200 | 170,0 | 400 |
| 11.07.2024 10:12:02 | 500 | 147,0 | 300 | 149,0 | 100 | 150,0 | 163,0 | 100 | 164,0 | 200 | 170,0 | 400 |
| 11.07.2024 09:30:49 | 515 | 146,0 | 400 | 147,0 | 200 | 149,0 | 163,0 | 100 | 164,0 | 200 | 170,0 | 400 |
| 11.07.2024 09:30:49 | 515 | 146,0 | 400 | 147,0 | 200 | 149,0 | 163,0 | 100 | 164,0 | 200 | 170,0 | 400 |
| 11.07.2024 09:13:55 | 415 | 132,0 | 315 | 146,0 | 200 | 147,0 | 163,0 | 100 | 164,0 | 200 | 170,0 | 400 |
| 11.07.2024 09:13:55 | 415 | 132,0 | 315 | 146,0 | 200 | 147,0 | 163,0 | 100 | 164,0 | 200 | 170,0 | 400 |
| 11.07.2024 09:00:02 | 235 | 131,0 | 215 | 132,0 | 115 | 146,0 | 163,0 | 100 | 164,0 | 200 | 170,0 | 400 |
| 10.07.2024 21:01:37 | 315 | 146,0 | 300 | 147,0 | 200 | 148,0 | 160,0 | 200 | 164,0 | 300 | 170,0 | 500 |
| 10.07.2024 21:01:33 | 315 | 146,0 | 300 | 147,0 | 200 | 148,0 | 160,0 | 200 | 164,0 | 300 | 170,0 | 500 |
| 10.07.2024 17:05:04 | 315 | 146,0 | 300 | 147,0 | 200 | 148,0 | 160,0 | 200 | 164,0 | 300 | 170,0 | 500 |
| 10.07.2024 10:34:42 | 315 | 146,0 | 300 | 147,0 | 200 | 148,0 | 160,0 | 200 | 164,0 | 300 | 170,0 | 500 |