RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2024 16:10:34 | 315 | 145,0 | 215 | 146,0 | 200 | 148,0 | 161,0 | 100 | 162,0 | 110 | 164,0 | 310 |
| 12.07.2024 16:10:34 | 315 | 145,0 | 215 | 146,0 | 200 | 148,0 | 161,0 | 100 | 162,0 | 110 | 164,0 | 310 |
| 12.07.2024 09:54:45 | 215 | 133,0 | 115 | 145,0 | 15 | 146,0 | 161,0 | 100 | 162,0 | 110 | 164,0 | 310 |
| 12.07.2024 09:35:14 | 215 | 132,0 | 115 | 133,0 | 15 | 146,0 | 161,0 | 100 | 162,0 | 110 | 164,0 | 310 |
| 12.07.2024 09:34:45 | 135 | 131,0 | 115 | 132,0 | 15 | 146,0 | 161,0 | 100 | 162,0 | 110 | 164,0 | 310 |
| 12.07.2024 09:34:21 | 235 | 131,0 | 215 | 132,0 | 15 | 146,0 | 161,0 | 100 | 162,0 | 110 | 164,0 | 310 |
| 12.07.2024 09:14:01 | 135 | 131,0 | 115 | 132,0 | 15 | 146,0 | 161,0 | 100 | 162,0 | 110 | 164,0 | 310 |
| 12.07.2024 09:14:01 | 135 | 131,0 | 115 | 132,0 | 15 | 146,0 | 161,0 | 100 | 162,0 | 110 | 164,0 | 310 |
| 12.07.2024 09:14:01 | 135 | 131,0 | 115 | 132,0 | 15 | 146,0 | 162,0 | 10 | 163,0 | 110 | 164,0 | 310 |
| 12.07.2024 09:14:01 | 135 | 131,0 | 115 | 132,0 | 15 | 146,0 | 162,0 | 10 | 163,0 | 110 | 164,0 | 310 |
| 12.07.2024 09:00:02 | 135 | 131,0 | 115 | 132,0 | 15 | 146,0 | 163,0 | 100 | 164,0 | 300 | 170,0 | 500 |
| 11.07.2024 21:01:30 | 500 | 147,0 | 300 | 149,0 | 100 | 150,0 | 163,0 | 100 | 164,0 | 300 | 170,0 | 500 |
| 11.07.2024 21:01:26 | 500 | 147,0 | 300 | 149,0 | 100 | 150,0 | 163,0 | 100 | 164,0 | 300 | 170,0 | 500 |
| 11.07.2024 17:05:05 | 500 | 147,0 | 300 | 149,0 | 100 | 150,0 | 163,0 | 100 | 164,0 | 300 | 170,0 | 500 |
| 11.07.2024 11:43:29 | 500 | 147,0 | 300 | 149,0 | 100 | 150,0 | 163,0 | 100 | 164,0 | 300 | 170,0 | 500 |
| 11.07.2024 11:43:13 | 500 | 147,0 | 300 | 149,0 | 100 | 150,0 | 163,0 | 100 | 164,0 | 200 | 170,0 | 400 |
| 11.07.2024 11:43:13 | 500 | 147,0 | 300 | 149,0 | 100 | 150,0 | 163,0 | 100 | 164,0 | 200 | 170,0 | 400 |
| 11.07.2024 11:43:13 | 500 | 147,0 | 300 | 149,0 | 100 | 150,0 | 161,0 | 100 | 164,0 | 200 | 170,0 | 400 |
| 11.07.2024 11:42:36 | 500 | 147,0 | 300 | 149,0 | 100 | 150,0 | 161,0 | 100 | 162,0 | 200 | 164,0 | 300 |
| 11.07.2024 11:42:36 | 500 | 147,0 | 300 | 149,0 | 100 | 150,0 | 161,0 | 100 | 162,0 | 200 | 164,0 | 300 |
| 11.07.2024 11:42:36 | 500 | 147,0 | 300 | 149,0 | 100 | 150,0 | 162,0 | 100 | 163,0 | 200 | 164,0 | 300 |
| 11.07.2024 11:42:36 | 500 | 147,0 | 300 | 149,0 | 100 | 150,0 | 162,0 | 100 | 163,0 | 200 | 164,0 | 300 |
| 11.07.2024 10:12:02 | 500 | 147,0 | 300 | 149,0 | 100 | 150,0 | 163,0 | 100 | 164,0 | 200 | 170,0 | 400 |
| 11.07.2024 10:12:02 | 500 | 147,0 | 300 | 149,0 | 100 | 150,0 | 163,0 | 100 | 164,0 | 200 | 170,0 | 400 |
| 11.07.2024 09:30:49 | 515 | 146,0 | 400 | 147,0 | 200 | 149,0 | 163,0 | 100 | 164,0 | 200 | 170,0 | 400 |
| 11.07.2024 09:30:49 | 515 | 146,0 | 400 | 147,0 | 200 | 149,0 | 163,0 | 100 | 164,0 | 200 | 170,0 | 400 |
| 11.07.2024 09:13:55 | 415 | 132,0 | 315 | 146,0 | 200 | 147,0 | 163,0 | 100 | 164,0 | 200 | 170,0 | 400 |
| 11.07.2024 09:13:55 | 415 | 132,0 | 315 | 146,0 | 200 | 147,0 | 163,0 | 100 | 164,0 | 200 | 170,0 | 400 |
| 11.07.2024 09:00:02 | 235 | 131,0 | 215 | 132,0 | 115 | 146,0 | 163,0 | 100 | 164,0 | 200 | 170,0 | 400 |
| 10.07.2024 21:01:37 | 315 | 146,0 | 300 | 147,0 | 200 | 148,0 | 160,0 | 200 | 164,0 | 300 | 170,0 | 500 |
| 10.07.2024 21:01:33 | 315 | 146,0 | 300 | 147,0 | 200 | 148,0 | 160,0 | 200 | 164,0 | 300 | 170,0 | 500 |
| 10.07.2024 17:05:04 | 315 | 146,0 | 300 | 147,0 | 200 | 148,0 | 160,0 | 200 | 164,0 | 300 | 170,0 | 500 |
| 10.07.2024 10:34:42 | 315 | 146,0 | 300 | 147,0 | 200 | 148,0 | 160,0 | 200 | 164,0 | 300 | 170,0 | 500 |
| 10.07.2024 09:04:51 | 315 | 146,0 | 300 | 147,0 | 200 | 148,0 | 160,0 | 200 | 164,0 | 300 | 170,0 | 500 |
| 10.07.2024 09:04:51 | 315 | 146,0 | 300 | 147,0 | 200 | 148,0 | 160,0 | 200 | 164,0 | 300 | 170,0 | 500 |
| 10.07.2024 09:00:02 | 215 | 145,0 | 115 | 146,0 | 100 | 147,0 | 160,0 | 200 | 164,0 | 300 | 170,0 | 500 |
| 09.07.2024 17:05:04 | 315 | 145,0 | 215 | 146,0 | 200 | 148,0 | 160,0 | 200 | 164,0 | 300 | 170,0 | 500 |
| 09.07.2024 13:02:06 | 315 | 145,0 | 215 | 146,0 | 200 | 148,0 | 160,0 | 200 | 164,0 | 300 | 170,0 | 500 |
| 09.07.2024 13:02:06 | 315 | 145,0 | 215 | 146,0 | 200 | 148,0 | 160,0 | 200 | 164,0 | 300 | 170,0 | 500 |
| 09.07.2024 11:46:04 | 215 | 135,0 | 115 | 145,0 | 15 | 146,0 | 160,0 | 200 | 164,0 | 300 | 170,0 | 500 |
| 09.07.2024 09:19:33 | 215 | 135,0 | 115 | 145,0 | 15 | 146,0 | 160,0 | 200 | 164,0 | 300 | 186,0 | 400 |
| 09.07.2024 09:19:12 | 215 | 135,0 | 115 | 145,0 | 15 | 146,0 | 160,0 | 200 | 164,0 | 300 | 186,0 | 400 |
| 09.07.2024 09:00:03 | 215 | 135,0 | 115 | 145,0 | 15 | 146,0 | 160,0 | 200 | 164,0 | 300 | 186,0 | 400 |
| 08.07.2024 17:05:05 | 315 | 146,0 | 200 | 147,0 | 100 | 148,0 | 160,0 | 200 | 164,0 | 300 | 186,0 | 400 |
| 08.07.2024 12:02:35 | 315 | 146,0 | 200 | 147,0 | 100 | 148,0 | 160,0 | 200 | 164,0 | 300 | 186,0 | 400 |
| 08.07.2024 12:02:35 | 315 | 146,0 | 200 | 147,0 | 100 | 148,0 | 160,0 | 200 | 164,0 | 300 | 186,0 | 400 |
| 08.07.2024 11:33:14 | 300 | 147,0 | 200 | 148,0 | 100 | 150,0 | 160,0 | 200 | 164,0 | 300 | 186,0 | 400 |
| 08.07.2024 09:42:49 | 394 | 147,0 | 200 | 148,0 | 100 | 150,0 | 160,0 | 200 | 164,0 | 300 | 186,0 | 400 |
| 08.07.2024 09:31:48 | 409 | 146,0 | 294 | 147,0 | 100 | 150,0 | 160,0 | 200 | 164,0 | 300 | 186,0 | 400 |
| 08.07.2024 09:00:02 | 309 | 146,0 | 194 | 147,0 | 100 | 150,0 | 160,0 | 200 | 164,0 | 300 | 186,0 | 400 |