RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2024 10:20:39 | 500 | 150,0 | 300 | 152,0 | 200 | 153,0 | 160,0 | 200 | 186,0 | 300 | 187,0 | 400 |
| 01.07.2024 10:20:39 | 500 | 150,0 | 300 | 152,0 | 200 | 153,0 | 160,0 | 200 | 186,0 | 300 | 187,0 | 400 |
| 01.07.2024 10:20:39 | 500 | 150,0 | 300 | 151,0 | 100 | 152,0 | 160,0 | 200 | 186,0 | 300 | 187,0 | 400 |
| 01.07.2024 10:20:39 | 500 | 150,0 | 300 | 151,0 | 100 | 152,0 | 160,0 | 200 | 186,0 | 300 | 187,0 | 400 |
| 01.07.2024 09:52:41 | 415 | 146,0 | 400 | 150,0 | 200 | 151,0 | 160,0 | 200 | 186,0 | 300 | 187,0 | 400 |
| 01.07.2024 09:52:41 | 415 | 146,0 | 400 | 150,0 | 200 | 151,0 | 160,0 | 200 | 186,0 | 300 | 187,0 | 400 |
| 01.07.2024 09:50:56 | 315 | 145,0 | 215 | 146,0 | 200 | 150,0 | 160,0 | 200 | 186,0 | 300 | 187,0 | 400 |
| 01.07.2024 09:50:56 | 315 | 145,0 | 215 | 146,0 | 200 | 150,0 | 160,0 | 200 | 186,0 | 300 | 187,0 | 400 |
| 01.07.2024 09:01:04 | 315 | 145,0 | 215 | 146,0 | 200 | 150,0 | 159,0 | 20 | 160,0 | 220 | 186,0 | 320 |
| 01.07.2024 09:01:04 | 315 | 145,0 | 215 | 146,0 | 200 | 150,0 | 159,0 | 20 | 160,0 | 220 | 186,0 | 320 |
| 01.07.2024 09:01:04 | 315 | 145,0 | 215 | 146,0 | 200 | 150,0 | 159,0 | 20 | 160,0 | 220 | 186,0 | 320 |
| 01.07.2024 09:00:01 | 315 | 145,0 | 215 | 146,0 | 200 | 150,0 | 159,0 | 100 | 160,0 | 300 | 186,0 | 400 |
| 28.06.2024 21:01:40 | 415 | 145,0 | 215 | 146,0 | 200 | 150,0 | 159,0 | 100 | 160,0 | 300 | 187,0 | 400 |
| 28.06.2024 21:01:36 | 415 | 145,0 | 215 | 146,0 | 200 | 150,0 | 159,0 | 100 | 160,0 | 300 | 187,0 | 400 |
| 28.06.2024 17:05:05 | 415 | 145,0 | 215 | 146,0 | 200 | 150,0 | 159,0 | 100 | 160,0 | 300 | 187,0 | 400 |
| 28.06.2024 09:00:02 | 415 | 145,0 | 215 | 146,0 | 200 | 150,0 | 159,0 | 100 | 160,0 | 300 | 187,0 | 400 |
| 27.06.2024 21:01:36 | 515 | 145,0 | 415 | 146,0 | 300 | 150,0 | 159,0 | 100 | 160,0 | 300 | 165,0 | 400 |
| 27.06.2024 21:01:30 | 515 | 145,0 | 415 | 146,0 | 300 | 150,0 | 159,0 | 100 | 160,0 | 300 | 165,0 | 400 |
| 27.06.2024 17:05:04 | 515 | 145,0 | 415 | 146,0 | 300 | 150,0 | 159,0 | 100 | 160,0 | 300 | 165,0 | 400 |
| 27.06.2024 16:28:49 | 515 | 145,0 | 415 | 146,0 | 300 | 150,0 | 159,0 | 100 | 160,0 | 300 | 165,0 | 400 |
| 27.06.2024 09:00:02 | 515 | 145,0 | 415 | 146,0 | 300 | 150,0 | 159,0 | 100 | 160,0 | 400 | 165,0 | 500 |
| 26.06.2024 21:06:28 | 415 | 134,0 | 315 | 146,0 | 300 | 150,0 | 159,0 | 100 | 160,0 | 400 | 165,0 | 500 |
| 26.06.2024 21:06:24 | 415 | 134,0 | 315 | 146,0 | 300 | 150,0 | 159,0 | 100 | 160,0 | 400 | 165,0 | 500 |
| 26.06.2024 17:05:05 | 415 | 134,0 | 315 | 146,0 | 300 | 150,0 | 159,0 | 100 | 160,0 | 400 | 165,0 | 500 |
| 26.06.2024 16:25:41 | 415 | 134,0 | 315 | 146,0 | 300 | 150,0 | 159,0 | 100 | 160,0 | 400 | 165,0 | 500 |
| 26.06.2024 16:24:49 | 415 | 134,0 | 315 | 146,0 | 300 | 150,0 | 159,0 | 100 | 160,0 | 400 | 165,0 | 500 |
| 26.06.2024 16:24:49 | 415 | 134,0 | 315 | 146,0 | 300 | 150,0 | 159,0 | 100 | 160,0 | 400 | 165,0 | 500 |
| 26.06.2024 15:19:48 | 415 | 146,0 | 400 | 150,0 | 100 | 151,0 | 159,0 | 100 | 160,0 | 400 | 165,0 | 500 |
| 26.06.2024 15:18:24 | 215 | 146,0 | 200 | 150,0 | 100 | 151,0 | 159,0 | 100 | 160,0 | 400 | 165,0 | 500 |
| 26.06.2024 09:10:23 | 215 | 146,0 | 200 | 150,0 | 100 | 151,0 | 159,0 | 100 | 160,0 | 300 | 165,0 | 400 |
| 26.06.2024 09:09:57 | 215 | 146,0 | 200 | 150,0 | 100 | 151,0 | 159,0 | 100 | 160,0 | 300 | 165,0 | 400 |
| 26.06.2024 09:00:02 | 215 | 146,0 | 200 | 150,0 | 100 | 151,0 | 159,0 | 100 | 160,0 | 300 | 165,0 | 400 |
| 25.06.2024 17:05:05 | 300 | 150,0 | 200 | 151,0 | 100 | 152,0 | 159,0 | 100 | 160,0 | 300 | 165,0 | 400 |
| 25.06.2024 09:39:09 | 300 | 150,0 | 200 | 151,0 | 100 | 152,0 | 159,0 | 100 | 160,0 | 300 | 165,0 | 400 |
| 25.06.2024 09:39:09 | 300 | 150,0 | 200 | 151,0 | 100 | 152,0 | 159,0 | 100 | 160,0 | 300 | 165,0 | 400 |
| 25.06.2024 09:00:02 | 215 | 146,0 | 200 | 150,0 | 100 | 151,0 | 159,0 | 100 | 160,0 | 300 | 165,0 | 400 |
| 24.06.2024 17:05:05 | 215 | 146,0 | 200 | 150,0 | 100 | 151,0 | 159,0 | 100 | 160,0 | 300 | 165,0 | 400 |
| 24.06.2024 11:55:59 | 215 | 146,0 | 200 | 150,0 | 100 | 151,0 | 159,0 | 100 | 160,0 | 300 | 165,0 | 400 |
| 24.06.2024 10:46:08 | 215 | 146,0 | 200 | 150,0 | 100 | 151,0 | 159,0 | 100 | 160,0 | 300 | 165,0 | 400 |
| 24.06.2024 09:32:43 | 215 | 146,0 | 200 | 150,0 | 100 | 151,0 | 159,0 | 100 | 160,0 | 300 | 165,0 | 400 |
| 24.06.2024 09:32:13 | 215 | 146,0 | 200 | 150,0 | 100 | 151,0 | 159,0 | 100 | 160,0 | 200 | 165,0 | 300 |
| 24.06.2024 09:32:13 | 215 | 146,0 | 200 | 150,0 | 100 | 151,0 | 159,0 | 100 | 160,0 | 200 | 165,0 | 300 |
| 24.06.2024 09:32:13 | 215 | 146,0 | 200 | 150,0 | 100 | 151,0 | 157,0 | 100 | 160,0 | 200 | 165,0 | 300 |
| 24.06.2024 09:30:00 | 215 | 146,0 | 200 | 150,0 | 100 | 151,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 300 |
| 24.06.2024 09:30:00 | 215 | 146,0 | 200 | 150,0 | 100 | 151,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 300 |
| 24.06.2024 09:30:00 | 215 | 146,0 | 200 | 150,0 | 100 | 151,0 | 158,0 | 100 | 159,0 | 200 | 160,0 | 300 |
| 24.06.2024 09:30:00 | 215 | 146,0 | 200 | 150,0 | 100 | 151,0 | 158,0 | 100 | 159,0 | 200 | 160,0 | 300 |
| 24.06.2024 09:29:24 | 215 | 146,0 | 200 | 150,0 | 100 | 151,0 | 159,0 | 100 | 160,0 | 200 | 165,0 | 300 |
| 24.06.2024 09:00:02 | 215 | 146,0 | 200 | 150,0 | 100 | 151,0 | 159,0 | 100 | 160,0 | 200 | 165,0 | 300 |
| 21.06.2024 17:05:04 | 300 | 147,0 | 200 | 150,0 | 100 | 151,0 | 159,0 | 100 | 160,0 | 200 | 162,0 | 300 |