RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2024 16:35:39 | 215 | 146,0 | 200 | 150,0 | 100 | 151,0 | 161,0 | 100 | 162,0 | 200 | 165,0 | 300 |
| 20.06.2024 16:31:42 | 215 | 146,0 | 200 | 150,0 | 100 | 151,0 | 161,0 | 100 | 162,0 | 200 | 165,0 | 300 |
| 20.06.2024 16:17:42 | 215 | 146,0 | 200 | 150,0 | 100 | 151,0 | 161,0 | 100 | 162,0 | 200 | 165,0 | 300 |
| 20.06.2024 16:05:00 | 215 | 146,0 | 200 | 150,0 | 100 | 151,0 | 161,0 | 100 | 162,0 | 200 | 165,0 | 300 |
| 20.06.2024 09:00:02 | 215 | 146,0 | 200 | 150,0 | 100 | 151,0 | 161,0 | 100 | 162,0 | 200 | 165,0 | 300 |
| 19.06.2024 19:08:06 | 300 | 148,0 | 200 | 150,0 | 100 | 151,0 | 161,0 | 100 | 162,0 | 200 | 165,0 | 300 |
| 19.06.2024 16:43:29 | 300 | 148,0 | 200 | 150,0 | 100 | 151,0 | 161,0 | 100 | 162,0 | 200 | 165,0 | 300 |
| 19.06.2024 15:55:53 | 300 | 148,0 | 200 | 150,0 | 100 | 151,0 | 161,0 | 100 | 162,0 | 200 | 165,0 | 300 |
| 19.06.2024 09:00:02 | 300 | 148,0 | 200 | 150,0 | 100 | 151,0 | 161,0 | 100 | 162,0 | 200 | 165,0 | 300 |
| 18.06.2024 17:05:04 | 400 | 149,0 | 300 | 150,0 | 100 | 151,0 | 161,0 | 100 | 162,0 | 200 | 165,0 | 300 |
| 18.06.2024 16:03:56 | 400 | 149,0 | 300 | 150,0 | 100 | 151,0 | 161,0 | 100 | 162,0 | 200 | 165,0 | 300 |
| 18.06.2024 16:03:56 | 400 | 149,0 | 300 | 150,0 | 100 | 151,0 | 161,0 | 100 | 162,0 | 200 | 165,0 | 300 |
| 18.06.2024 09:00:03 | 315 | 146,0 | 300 | 149,0 | 200 | 150,0 | 161,0 | 100 | 162,0 | 200 | 165,0 | 300 |
| 17.06.2024 17:05:05 | 415 | 144,0 | 315 | 146,0 | 300 | 150,0 | 161,0 | 100 | 162,0 | 200 | 165,0 | 300 |
| 17.06.2024 12:19:45 | 415 | 144,0 | 315 | 146,0 | 300 | 150,0 | 161,0 | 100 | 162,0 | 200 | 165,0 | 300 |
| 17.06.2024 12:19:45 | 415 | 144,0 | 315 | 146,0 | 300 | 150,0 | 161,0 | 100 | 162,0 | 200 | 165,0 | 300 |
| 17.06.2024 12:19:45 | 415 | 144,0 | 315 | 146,0 | 300 | 150,0 | 158,0 | 100 | 162,0 | 200 | 165,0 | 300 |
| 17.06.2024 12:19:06 | 415 | 144,0 | 315 | 146,0 | 300 | 150,0 | 158,0 | 100 | 159,0 | 160 | 162,0 | 260 |
| 17.06.2024 12:19:06 | 415 | 144,0 | 315 | 146,0 | 300 | 150,0 | 158,0 | 100 | 159,0 | 160 | 162,0 | 260 |
| 17.06.2024 09:27:28 | 415 | 144,0 | 315 | 146,0 | 300 | 150,0 | 161,0 | 100 | 162,0 | 200 | 165,0 | 300 |
| 17.06.2024 09:20:21 | 415 | 144,0 | 315 | 146,0 | 300 | 150,0 | 161,0 | 100 | 162,0 | 200 | 165,0 | 300 |
| 17.06.2024 09:20:21 | 415 | 144,0 | 315 | 146,0 | 300 | 150,0 | 161,0 | 100 | 162,0 | 200 | 165,0 | 300 |
| 17.06.2024 09:00:02 | 415 | 144,0 | 315 | 146,0 | 300 | 150,0 | 164,0 | 100 | 165,0 | 200 | 168,0 | 300 |
| 14.06.2024 21:02:53 | 290 | 146,0 | 275 | 150,0 | 75 | 153,0 | 160,0 | 24 | 162,0 | 124 | 165,0 | 224 |
| 14.06.2024 21:02:50 | 290 | 146,0 | 275 | 150,0 | 75 | 153,0 | 160,0 | 24 | 162,0 | 124 | 165,0 | 224 |
| 14.06.2024 17:05:05 | 290 | 146,0 | 275 | 150,0 | 75 | 153,0 | 160,0 | 24 | 162,0 | 124 | 165,0 | 224 |
| 14.06.2024 16:57:03 | 290 | 146,0 | 275 | 150,0 | 75 | 153,0 | 160,0 | 24 | 162,0 | 124 | 165,0 | 224 |
| 14.06.2024 16:57:03 | 290 | 146,0 | 275 | 150,0 | 75 | 153,0 | 160,0 | 24 | 162,0 | 124 | 165,0 | 224 |
| 14.06.2024 16:57:03 | 290 | 146,0 | 275 | 150,0 | 75 | 153,0 | 160,0 | 24 | 162,0 | 124 | 165,0 | 224 |
| 14.06.2024 10:44:11 | 375 | 150,0 | 175 | 153,0 | 100 | 154,0 | 160,0 | 24 | 162,0 | 124 | 165,0 | 224 |
| 14.06.2024 10:44:11 | 375 | 150,0 | 175 | 153,0 | 100 | 154,0 | 160,0 | 24 | 162,0 | 124 | 165,0 | 224 |
| 14.06.2024 10:44:10 | 375 | 150,0 | 175 | 153,0 | 100 | 154,0 | 160,0 | 24 | 164,0 | 124 | 165,0 | 224 |
| 14.06.2024 10:44:10 | 375 | 150,0 | 175 | 153,0 | 100 | 154,0 | 160,0 | 24 | 164,0 | 124 | 165,0 | 224 |
| 14.06.2024 09:00:02 | 375 | 150,0 | 175 | 153,0 | 100 | 154,0 | 164,0 | 100 | 165,0 | 200 | 168,0 | 300 |
| 13.06.2024 21:01:42 | 375 | 150,0 | 175 | 153,0 | 100 | 154,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 400 |
| 13.06.2024 21:01:38 | 375 | 150,0 | 175 | 153,0 | 100 | 154,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 400 |
| 13.06.2024 17:20:11 | 375 | 150,0 | 175 | 153,0 | 100 | 154,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 400 |
| 13.06.2024 17:20:11 | 375 | 150,0 | 175 | 153,0 | 100 | 154,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 400 |
| 13.06.2024 17:05:05 | 475 | 150,0 | 275 | 153,0 | 100 | 154,0 | 161,0 | 124 | 162,0 | 324 | 165,0 | 424 |
| 13.06.2024 15:31:42 | 475 | 150,0 | 275 | 153,0 | 100 | 154,0 | 161,0 | 124 | 162,0 | 324 | 165,0 | 424 |
| 13.06.2024 11:58:21 | 475 | 150,0 | 275 | 153,0 | 100 | 154,0 | 161,0 | 124 | 162,0 | 324 | 165,0 | 424 |
| 13.06.2024 11:58:21 | 475 | 150,0 | 275 | 153,0 | 100 | 154,0 | 161,0 | 124 | 162,0 | 324 | 165,0 | 424 |
| 13.06.2024 11:32:48 | 475 | 150,0 | 275 | 153,0 | 100 | 154,0 | 161,0 | 24 | 162,0 | 224 | 165,0 | 324 |
| 13.06.2024 11:32:48 | 475 | 150,0 | 275 | 153,0 | 100 | 154,0 | 161,0 | 24 | 162,0 | 224 | 165,0 | 324 |
| 13.06.2024 11:10:59 | 375 | 153,0 | 200 | 154,0 | 100 | 155,0 | 161,0 | 24 | 162,0 | 224 | 165,0 | 324 |
| 13.06.2024 10:58:43 | 375 | 153,0 | 200 | 154,0 | 100 | 155,0 | 161,0 | 24 | 162,0 | 224 | 165,0 | 324 |
| 13.06.2024 10:58:43 | 375 | 153,0 | 200 | 154,0 | 100 | 155,0 | 161,0 | 24 | 162,0 | 224 | 165,0 | 324 |
| 13.06.2024 09:46:30 | 375 | 153,0 | 200 | 154,0 | 100 | 155,0 | 162,0 | 200 | 165,0 | 300 | 166,0 | 500 |
| 13.06.2024 09:21:14 | 375 | 153,0 | 200 | 154,0 | 100 | 155,0 | 162,0 | 200 | 166,0 | 400 | 168,0 | 500 |
| 13.06.2024 09:21:14 | 375 | 153,0 | 200 | 154,0 | 100 | 155,0 | 162,0 | 200 | 166,0 | 400 | 168,0 | 500 |