RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2024 09:24:22 | 295 | 153,0 | 220 | 154,0 | 20 | 157,0 | 167,0 | 100 | 168,0 | 300 | 186,0 | 400 |
| 12.06.2024 09:24:04 | 295 | 153,0 | 220 | 154,0 | 20 | 157,0 | 167,0 | 100 | 168,0 | 200 | 186,0 | 300 |
| 12.06.2024 09:23:43 | 295 | 153,0 | 220 | 154,0 | 20 | 157,0 | 167,0 | 100 | 168,0 | 200 | 187,0 | 300 |
| 12.06.2024 09:13:19 | 295 | 153,0 | 220 | 154,0 | 20 | 157,0 | 167,0 | 100 | 168,0 | 200 | 172,0 | 300 |
| 12.06.2024 09:12:12 | 295 | 153,0 | 220 | 154,0 | 20 | 157,0 | 167,0 | 100 | 168,0 | 200 | 172,0 | 300 |
| 12.06.2024 09:12:12 | 295 | 153,0 | 220 | 154,0 | 20 | 157,0 | 167,0 | 100 | 168,0 | 200 | 172,0 | 300 |
| 12.06.2024 09:12:12 | 295 | 153,0 | 220 | 154,0 | 20 | 157,0 | 165,0 | 100 | 168,0 | 200 | 172,0 | 300 |
| 12.06.2024 09:07:32 | 295 | 153,0 | 220 | 154,0 | 20 | 157,0 | 165,0 | 100 | 166,0 | 200 | 168,0 | 300 |
| 12.06.2024 09:07:32 | 295 | 153,0 | 220 | 154,0 | 20 | 157,0 | 165,0 | 100 | 166,0 | 200 | 168,0 | 300 |
| 12.06.2024 09:07:32 | 295 | 153,0 | 220 | 154,0 | 20 | 157,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 300 |
| 12.06.2024 09:07:32 | 295 | 153,0 | 220 | 154,0 | 20 | 157,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 300 |
| 12.06.2024 09:00:02 | 295 | 153,0 | 220 | 154,0 | 20 | 157,0 | 167,0 | 100 | 168,0 | 200 | 172,0 | 300 |
| 12.06.2024 08:51:29 | 195 | 153,0 | 120 | 154,0 | 20 | 157,0 | 167,0 | 100 | 168,0 | 200 | 172,0 | 300 |
| 12.06.2024 08:51:29 | 195 | 153,0 | 120 | 154,0 | 20 | 157,0 | 167,0 | 100 | 168,0 | 200 | 172,0 | 300 |
| 11.06.2024 17:05:04 | 195 | 153,0 | 120 | 154,0 | 20 | 157,0 | 162,0 | 100 | 163,0 | 200 | 168,0 | 300 |
| 11.06.2024 15:00:17 | 195 | 153,0 | 120 | 154,0 | 20 | 157,0 | 162,0 | 100 | 163,0 | 200 | 168,0 | 300 |
| 11.06.2024 14:32:38 | 195 | 153,0 | 120 | 154,0 | 20 | 157,0 | 162,0 | 100 | 163,0 | 200 | 168,0 | 300 |
| 11.06.2024 12:55:18 | 195 | 153,0 | 120 | 154,0 | 20 | 157,0 | 162,0 | 100 | 163,0 | 200 | 168,0 | 300 |
| 11.06.2024 12:55:04 | 195 | 153,0 | 120 | 154,0 | 20 | 157,0 | 162,0 | 100 | 163,0 | 200 | 165,0 | 300 |
| 11.06.2024 12:55:04 | 195 | 153,0 | 120 | 154,0 | 20 | 157,0 | 162,0 | 100 | 163,0 | 200 | 165,0 | 300 |
| 11.06.2024 12:55:03 | 195 | 153,0 | 120 | 154,0 | 20 | 157,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 11.06.2024 12:55:03 | 195 | 153,0 | 120 | 154,0 | 20 | 157,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 11.06.2024 12:13:53 | 195 | 153,0 | 120 | 154,0 | 20 | 157,0 | 164,0 | 100 | 165,0 | 200 | 168,0 | 300 |
| 11.06.2024 12:13:43 | 195 | 153,0 | 120 | 154,0 | 20 | 157,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 11.06.2024 12:13:43 | 195 | 153,0 | 120 | 154,0 | 20 | 157,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 11.06.2024 12:13:43 | 195 | 153,0 | 120 | 154,0 | 20 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 11.06.2024 12:13:43 | 195 | 153,0 | 120 | 154,0 | 20 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 11.06.2024 11:26:41 | 195 | 153,0 | 120 | 154,0 | 20 | 157,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 300 |
| 11.06.2024 11:26:41 | 195 | 153,0 | 120 | 154,0 | 20 | 157,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 300 |
| 11.06.2024 11:03:18 | 195 | 153,0 | 120 | 154,0 | 20 | 157,0 | 167,0 | 100 | 168,0 | 200 | 172,0 | 300 |
| 11.06.2024 09:50:56 | 220 | 152,0 | 120 | 154,0 | 20 | 157,0 | 167,0 | 100 | 168,0 | 200 | 172,0 | 300 |
| 11.06.2024 09:38:17 | 220 | 152,0 | 120 | 154,0 | 20 | 157,0 | 167,0 | 100 | 168,0 | 200 | 172,0 | 300 |
| 11.06.2024 09:38:17 | 220 | 152,0 | 120 | 154,0 | 20 | 157,0 | 167,0 | 100 | 168,0 | 200 | 172,0 | 300 |
| 11.06.2024 09:29:07 | 300 | 150,0 | 200 | 152,0 | 100 | 154,0 | 167,0 | 100 | 168,0 | 200 | 172,0 | 300 |
| 11.06.2024 09:29:07 | 300 | 150,0 | 200 | 152,0 | 100 | 154,0 | 167,0 | 100 | 168,0 | 200 | 172,0 | 300 |
| 11.06.2024 09:28:23 | 300 | 150,0 | 200 | 152,0 | 100 | 154,0 | 168,0 | 100 | 172,0 | 200 | 187,0 | 300 |
| 11.06.2024 09:25:42 | 300 | 150,0 | 200 | 152,0 | 100 | 154,0 | 168,0 | 100 | 170,0 | 200 | 172,0 | 300 |
| 11.06.2024 09:25:42 | 300 | 150,0 | 200 | 152,0 | 100 | 154,0 | 168,0 | 100 | 170,0 | 200 | 172,0 | 300 |
| 11.06.2024 09:09:44 | 300 | 150,0 | 200 | 152,0 | 100 | 154,0 | 170,0 | 100 | 172,0 | 200 | 187,0 | 300 |
| 11.06.2024 09:00:02 | 215 | 146,0 | 200 | 150,0 | 100 | 154,0 | 170,0 | 100 | 172,0 | 200 | 187,0 | 300 |
| 10.06.2024 19:58:54 | 300 | 150,0 | 200 | 154,0 | 100 | 155,0 | 170,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 10.06.2024 17:05:05 | 300 | 150,0 | 200 | 154,0 | 100 | 155,0 | 170,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 10.06.2024 15:49:39 | 300 | 150,0 | 200 | 154,0 | 100 | 155,0 | 170,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 10.06.2024 15:49:39 | 300 | 150,0 | 200 | 154,0 | 100 | 155,0 | 170,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 10.06.2024 15:46:26 | 400 | 150,0 | 300 | 154,0 | 200 | 155,0 | 170,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 10.06.2024 15:46:26 | 400 | 150,0 | 300 | 154,0 | 200 | 155,0 | 170,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 10.06.2024 15:46:11 | 399 | 154,0 | 299 | 155,0 | 99 | 156,0 | 170,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 10.06.2024 15:46:11 | 399 | 154,0 | 299 | 155,0 | 99 | 156,0 | 170,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 10.06.2024 15:46:11 | 400 | 150,0 | 300 | 154,0 | 200 | 155,0 | 170,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 10.06.2024 15:46:11 | 400 | 150,0 | 300 | 154,0 | 200 | 155,0 | 170,0 | 100 | 172,0 | 200 | 173,0 | 300 |