RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2024 09:21:24 | 209 | 154,0 | 109 | 155,0 | 9 | 160,0 | 170,0 | 100 | 173,0 | 200 | 180,0 | 500 |
| 07.06.2024 09:07:52 | 209 | 152,0 | 109 | 154,0 | 9 | 160,0 | 170,0 | 100 | 173,0 | 200 | 180,0 | 500 |
| 07.06.2024 09:00:02 | 209 | 152,0 | 109 | 154,0 | 9 | 160,0 | 170,0 | 100 | 173,0 | 200 | 187,0 | 300 |
| 06.06.2024 17:05:05 | 209 | 150,0 | 109 | 153,0 | 9 | 160,0 | 168,0 | 24 | 170,0 | 124 | 173,0 | 224 |
| 06.06.2024 15:50:45 | 209 | 150,0 | 109 | 153,0 | 9 | 160,0 | 168,0 | 24 | 170,0 | 124 | 173,0 | 224 |
| 06.06.2024 15:47:36 | 289 | 153,0 | 189 | 158,0 | 9 | 160,0 | 168,0 | 24 | 170,0 | 124 | 173,0 | 224 |
| 06.06.2024 15:47:36 | 289 | 153,0 | 189 | 158,0 | 9 | 160,0 | 168,0 | 24 | 170,0 | 124 | 173,0 | 224 |
| 06.06.2024 13:52:48 | 289 | 153,0 | 189 | 158,0 | 9 | 160,0 | 170,0 | 100 | 173,0 | 200 | 175,0 | 400 |
| 06.06.2024 09:52:30 | 289 | 153,0 | 189 | 158,0 | 9 | 160,0 | 170,0 | 100 | 173,0 | 200 | 175,0 | 400 |
| 06.06.2024 09:50:22 | 289 | 153,0 | 189 | 158,0 | 9 | 160,0 | 170,0 | 100 | 173,0 | 200 | 175,0 | 400 |
| 06.06.2024 09:50:22 | 289 | 153,0 | 189 | 158,0 | 9 | 160,0 | 170,0 | 100 | 173,0 | 200 | 175,0 | 400 |
| 06.06.2024 09:49:57 | 289 | 153,0 | 189 | 158,0 | 9 | 160,0 | 173,0 | 100 | 175,0 | 300 | 187,0 | 400 |
| 06.06.2024 09:00:02 | 289 | 153,0 | 189 | 158,0 | 9 | 160,0 | 173,0 | 100 | 174,0 | 200 | 175,0 | 400 |
| 05.06.2024 17:05:05 | 289 | 155,0 | 189 | 158,0 | 9 | 160,0 | 172,0 | 24 | 173,0 | 124 | 174,0 | 224 |
| 05.06.2024 16:24:39 | 289 | 155,0 | 189 | 158,0 | 9 | 160,0 | 172,0 | 24 | 173,0 | 124 | 174,0 | 224 |
| 05.06.2024 16:24:39 | 289 | 155,0 | 189 | 158,0 | 9 | 160,0 | 172,0 | 24 | 173,0 | 124 | 174,0 | 224 |
| 05.06.2024 16:24:39 | 289 | 155,0 | 189 | 158,0 | 9 | 160,0 | 172,0 | 24 | 173,0 | 124 | 174,0 | 224 |
| 05.06.2024 16:16:05 | 389 | 155,0 | 289 | 158,0 | 109 | 160,0 | 172,0 | 24 | 173,0 | 124 | 174,0 | 224 |
| 05.06.2024 16:16:05 | 389 | 155,0 | 289 | 158,0 | 109 | 160,0 | 172,0 | 24 | 173,0 | 124 | 174,0 | 224 |
| 05.06.2024 11:21:30 | 389 | 155,0 | 289 | 158,0 | 109 | 160,0 | 173,0 | 100 | 174,0 | 200 | 175,0 | 400 |
| 05.06.2024 10:21:33 | 389 | 155,0 | 289 | 158,0 | 109 | 160,0 | 173,0 | 100 | 174,0 | 200 | 175,0 | 400 |
| 05.06.2024 09:28:43 | 389 | 155,0 | 289 | 158,0 | 109 | 160,0 | 173,0 | 100 | 174,0 | 200 | 175,0 | 400 |
| 05.06.2024 09:28:43 | 389 | 155,0 | 289 | 158,0 | 109 | 160,0 | 173,0 | 100 | 174,0 | 200 | 175,0 | 400 |
| 05.06.2024 09:20:05 | 389 | 155,0 | 289 | 158,0 | 109 | 160,0 | 174,0 | 100 | 175,0 | 300 | 187,0 | 400 |
| 05.06.2024 09:20:05 | 389 | 155,0 | 289 | 158,0 | 109 | 160,0 | 174,0 | 100 | 175,0 | 300 | 187,0 | 400 |
| 05.06.2024 09:19:39 | 389 | 155,0 | 289 | 158,0 | 109 | 160,0 | 175,0 | 200 | 187,0 | 300 | 188,0 | 400 |
| 05.06.2024 09:19:39 | 389 | 155,0 | 289 | 158,0 | 109 | 160,0 | 175,0 | 200 | 187,0 | 300 | 188,0 | 400 |
| 05.06.2024 09:00:03 | 389 | 155,0 | 289 | 158,0 | 109 | 160,0 | 165,0 | 100 | 175,0 | 300 | 187,0 | 400 |
| 04.06.2024 17:05:05 | 364 | 154,0 | 289 | 158,0 | 109 | 160,0 | 164,0 | 94 | 165,0 | 194 | 172,0 | 394 |
| 04.06.2024 16:14:46 | 364 | 154,0 | 289 | 158,0 | 109 | 160,0 | 164,0 | 94 | 165,0 | 194 | 172,0 | 394 |
| 04.06.2024 16:14:46 | 364 | 154,0 | 289 | 158,0 | 109 | 160,0 | 164,0 | 94 | 165,0 | 194 | 172,0 | 394 |
| 04.06.2024 16:14:46 | 364 | 154,0 | 289 | 158,0 | 109 | 160,0 | 164,0 | 94 | 165,0 | 194 | 172,0 | 394 |
| 04.06.2024 15:52:34 | 364 | 154,0 | 289 | 158,0 | 109 | 160,0 | 164,0 | 100 | 165,0 | 200 | 172,0 | 400 |
| 04.06.2024 15:52:34 | 364 | 154,0 | 289 | 158,0 | 109 | 160,0 | 164,0 | 100 | 165,0 | 200 | 172,0 | 400 |
| 04.06.2024 15:32:38 | 364 | 154,0 | 289 | 158,0 | 109 | 160,0 | 165,0 | 100 | 172,0 | 300 | 175,0 | 500 |
| 04.06.2024 15:32:38 | 364 | 154,0 | 289 | 158,0 | 109 | 160,0 | 165,0 | 100 | 172,0 | 300 | 175,0 | 500 |
| 04.06.2024 15:30:31 | 264 | 154,0 | 189 | 158,0 | 9 | 160,0 | 165,0 | 100 | 172,0 | 300 | 175,0 | 500 |
| 04.06.2024 15:29:58 | 289 | 155,0 | 189 | 158,0 | 9 | 160,0 | 165,0 | 100 | 172,0 | 300 | 175,0 | 500 |
| 04.06.2024 15:29:58 | 289 | 155,0 | 189 | 158,0 | 9 | 160,0 | 165,0 | 100 | 172,0 | 300 | 175,0 | 500 |
| 04.06.2024 15:29:58 | 289 | 155,0 | 189 | 156,0 | 9 | 160,0 | 165,0 | 100 | 172,0 | 300 | 175,0 | 500 |
| 04.06.2024 15:29:58 | 289 | 155,0 | 189 | 156,0 | 9 | 160,0 | 165,0 | 100 | 172,0 | 300 | 175,0 | 500 |
| 04.06.2024 15:29:58 | 355 | 154,0 | 280 | 155,0 | 180 | 156,0 | 165,0 | 100 | 172,0 | 300 | 175,0 | 500 |
| 04.06.2024 15:29:58 | 355 | 154,0 | 280 | 155,0 | 180 | 156,0 | 165,0 | 100 | 172,0 | 300 | 175,0 | 500 |
| 04.06.2024 15:29:58 | 355 | 154,0 | 280 | 155,0 | 180 | 156,0 | 165,0 | 100 | 172,0 | 300 | 175,0 | 500 |
| 04.06.2024 09:58:27 | 355 | 154,0 | 280 | 155,0 | 180 | 156,0 | 160,0 | 91 | 165,0 | 191 | 172,0 | 391 |
| 04.06.2024 09:58:27 | 355 | 154,0 | 280 | 155,0 | 180 | 156,0 | 160,0 | 91 | 165,0 | 191 | 172,0 | 391 |
| 04.06.2024 09:58:27 | 555 | 152,0 | 355 | 154,0 | 280 | 155,0 | 160,0 | 91 | 165,0 | 191 | 172,0 | 391 |
| 04.06.2024 09:58:27 | 555 | 152,0 | 355 | 154,0 | 280 | 155,0 | 160,0 | 91 | 165,0 | 191 | 172,0 | 391 |
| 04.06.2024 09:16:59 | 455 | 152,0 | 255 | 154,0 | 180 | 155,0 | 160,0 | 91 | 165,0 | 191 | 172,0 | 391 |
| 04.06.2024 09:10:46 | 455 | 152,0 | 255 | 154,0 | 180 | 155,0 | 160,0 | 91 | 165,0 | 191 | 175,0 | 391 |