RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2024 16:46:36 | 455 | 152,0 | 255 | 154,0 | 180 | 155,0 | 160,0 | 191 | 165,0 | 291 | 175,0 | 491 |
| 03.06.2024 16:46:36 | 455 | 152,0 | 255 | 154,0 | 180 | 155,0 | 160,0 | 191 | 165,0 | 291 | 175,0 | 491 |
| 03.06.2024 16:46:36 | 455 | 152,0 | 255 | 154,0 | 180 | 157,0 | 160,0 | 191 | 165,0 | 291 | 175,0 | 491 |
| 03.06.2024 14:16:50 | 355 | 154,0 | 280 | 156,0 | 180 | 157,0 | 160,0 | 191 | 165,0 | 291 | 175,0 | 491 |
| 03.06.2024 14:16:50 | 355 | 154,0 | 280 | 156,0 | 180 | 157,0 | 160,0 | 191 | 165,0 | 291 | 175,0 | 491 |
| 03.06.2024 14:16:50 | 355 | 154,0 | 280 | 155,0 | 100 | 156,0 | 160,0 | 191 | 165,0 | 291 | 175,0 | 491 |
| 03.06.2024 14:16:50 | 355 | 154,0 | 280 | 155,0 | 100 | 156,0 | 160,0 | 191 | 165,0 | 291 | 175,0 | 491 |
| 03.06.2024 11:43:11 | 455 | 152,0 | 255 | 154,0 | 180 | 155,0 | 160,0 | 191 | 165,0 | 291 | 175,0 | 491 |
| 03.06.2024 11:43:11 | 455 | 152,0 | 255 | 154,0 | 180 | 155,0 | 160,0 | 191 | 165,0 | 291 | 175,0 | 491 |
| 03.06.2024 11:43:11 | 455 | 152,0 | 255 | 153,0 | 75 | 154,0 | 160,0 | 191 | 165,0 | 291 | 175,0 | 491 |
| 03.06.2024 11:43:11 | 455 | 152,0 | 255 | 153,0 | 75 | 154,0 | 160,0 | 191 | 165,0 | 291 | 175,0 | 491 |
| 03.06.2024 10:25:01 | 460 | 150,0 | 380 | 152,0 | 180 | 153,0 | 160,0 | 191 | 165,0 | 291 | 175,0 | 491 |
| 03.06.2024 10:25:01 | 460 | 150,0 | 380 | 152,0 | 180 | 153,0 | 160,0 | 191 | 165,0 | 291 | 175,0 | 491 |
| 03.06.2024 10:25:01 | 460 | 150,0 | 380 | 151,0 | 200 | 152,0 | 160,0 | 191 | 165,0 | 291 | 175,0 | 491 |
| 03.06.2024 10:25:01 | 460 | 150,0 | 380 | 151,0 | 200 | 152,0 | 160,0 | 191 | 165,0 | 291 | 175,0 | 491 |
| 03.06.2024 09:00:03 | 275 | 146,0 | 260 | 150,0 | 180 | 151,0 | 160,0 | 191 | 165,0 | 291 | 175,0 | 491 |
| 31.05.2024 17:20:18 | 275 | 146,0 | 260 | 150,0 | 180 | 151,0 | 160,0 | 191 | 165,0 | 291 | 175,0 | 491 |
| 31.05.2024 17:20:18 | 275 | 146,0 | 260 | 150,0 | 180 | 151,0 | 160,0 | 191 | 165,0 | 291 | 175,0 | 491 |
| 31.05.2024 17:05:05 | 360 | 151,0 | 280 | 152,0 | 180 | 153,0 | 160,0 | 191 | 165,0 | 291 | 167,0 | 365 |
| 31.05.2024 14:15:19 | 360 | 151,0 | 280 | 152,0 | 180 | 153,0 | 160,0 | 191 | 165,0 | 291 | 167,0 | 365 |
| 31.05.2024 14:15:19 | 360 | 151,0 | 280 | 152,0 | 180 | 153,0 | 160,0 | 191 | 165,0 | 291 | 167,0 | 365 |
| 31.05.2024 09:44:19 | 360 | 151,0 | 280 | 152,0 | 180 | 153,0 | 160,0 | 91 | 165,0 | 191 | 167,0 | 265 |
| 31.05.2024 09:44:19 | 360 | 151,0 | 280 | 152,0 | 180 | 153,0 | 160,0 | 91 | 165,0 | 191 | 167,0 | 265 |
| 31.05.2024 09:44:19 | 440 | 150,0 | 360 | 151,0 | 280 | 152,0 | 160,0 | 91 | 165,0 | 191 | 167,0 | 265 |
| 31.05.2024 09:44:19 | 440 | 150,0 | 360 | 151,0 | 280 | 152,0 | 160,0 | 91 | 165,0 | 191 | 167,0 | 265 |
| 31.05.2024 09:44:01 | 340 | 150,0 | 260 | 151,0 | 180 | 152,0 | 160,0 | 91 | 165,0 | 191 | 167,0 | 265 |
| 31.05.2024 09:44:01 | 340 | 150,0 | 260 | 151,0 | 180 | 152,0 | 160,0 | 91 | 165,0 | 191 | 167,0 | 265 |
| 31.05.2024 09:44:01 | 340 | 150,0 | 260 | 151,0 | 180 | 157,0 | 160,0 | 91 | 165,0 | 191 | 167,0 | 265 |
| 31.05.2024 09:43:19 | 360 | 151,0 | 280 | 156,0 | 180 | 157,0 | 160,0 | 91 | 165,0 | 191 | 167,0 | 265 |
| 31.05.2024 09:43:19 | 360 | 151,0 | 280 | 156,0 | 180 | 157,0 | 160,0 | 91 | 165,0 | 191 | 167,0 | 265 |
| 31.05.2024 09:43:19 | 360 | 151,0 | 280 | 156,0 | 180 | 158,0 | 160,0 | 91 | 165,0 | 191 | 167,0 | 265 |
| 31.05.2024 09:43:19 | 360 | 151,0 | 280 | 156,0 | 180 | 158,0 | 160,0 | 91 | 165,0 | 191 | 167,0 | 265 |
| 31.05.2024 09:42:55 | 380 | 156,0 | 280 | 158,0 | 100 | 159,0 | 160,0 | 91 | 165,0 | 191 | 167,0 | 265 |
| 31.05.2024 09:42:55 | 380 | 156,0 | 280 | 158,0 | 100 | 159,0 | 160,0 | 91 | 165,0 | 191 | 167,0 | 265 |
| 31.05.2024 09:42:55 | 380 | 156,0 | 280 | 157,0 | 100 | 159,0 | 160,0 | 91 | 165,0 | 191 | 167,0 | 265 |
| 31.05.2024 09:42:55 | 380 | 156,0 | 280 | 157,0 | 100 | 159,0 | 160,0 | 91 | 165,0 | 191 | 167,0 | 265 |
| 31.05.2024 09:42:25 | 360 | 151,0 | 280 | 156,0 | 180 | 157,0 | 160,0 | 91 | 165,0 | 191 | 167,0 | 265 |
| 31.05.2024 09:41:52 | 380 | 153,0 | 280 | 156,0 | 180 | 157,0 | 160,0 | 91 | 165,0 | 191 | 167,0 | 265 |
| 31.05.2024 09:41:52 | 380 | 153,0 | 280 | 156,0 | 180 | 157,0 | 160,0 | 91 | 165,0 | 191 | 167,0 | 265 |
| 31.05.2024 09:41:52 | 380 | 153,0 | 280 | 154,0 | 100 | 156,0 | 160,0 | 91 | 165,0 | 191 | 167,0 | 265 |
| 31.05.2024 09:41:52 | 380 | 153,0 | 280 | 154,0 | 100 | 156,0 | 160,0 | 91 | 165,0 | 191 | 167,0 | 265 |
| 31.05.2024 09:40:19 | 360 | 151,0 | 280 | 153,0 | 180 | 154,0 | 160,0 | 91 | 165,0 | 191 | 167,0 | 265 |
| 31.05.2024 09:40:19 | 360 | 151,0 | 280 | 153,0 | 180 | 154,0 | 160,0 | 91 | 165,0 | 191 | 167,0 | 265 |
| 31.05.2024 09:40:19 | 360 | 151,0 | 280 | 152,0 | 100 | 153,0 | 160,0 | 91 | 165,0 | 191 | 167,0 | 265 |
| 31.05.2024 09:40:19 | 360 | 151,0 | 280 | 152,0 | 100 | 153,0 | 160,0 | 91 | 165,0 | 191 | 167,0 | 265 |
| 31.05.2024 09:30:53 | 340 | 150,0 | 260 | 151,0 | 180 | 152,0 | 160,0 | 91 | 165,0 | 191 | 167,0 | 265 |
| 31.05.2024 09:00:02 | 340 | 150,0 | 260 | 151,0 | 180 | 152,0 | 160,0 | 91 | 165,0 | 191 | 167,0 | 265 |
| 30.05.2024 17:20:13 | 340 | 150,0 | 260 | 151,0 | 180 | 152,0 | 160,0 | 91 | 165,0 | 191 | 167,0 | 265 |
| 30.05.2024 17:20:13 | 340 | 150,0 | 260 | 151,0 | 180 | 152,0 | 160,0 | 91 | 165,0 | 191 | 167,0 | 265 |
| 30.05.2024 17:05:05 | 300 | 151,0 | 220 | 154,0 | 180 | 155,0 | 160,0 | 91 | 165,0 | 191 | 167,0 | 265 |