RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2024 13:12:04 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 160,0 | 100 | 164,0 | 300 | 165,0 | 400 |
| 28.05.2024 12:39:34 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 160,0 | 100 | 165,0 | 200 | 167,0 | 274 |
| 28.05.2024 12:39:34 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 160,0 | 100 | 165,0 | 200 | 167,0 | 274 |
| 28.05.2024 11:24:58 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 165,0 | 100 | 167,0 | 174 | 170,0 | 374 |
| 28.05.2024 10:25:17 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 165,0 | 100 | 167,0 | 174 | 170,0 | 374 |
| 28.05.2024 10:25:17 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 165,0 | 100 | 167,0 | 174 | 170,0 | 374 |
| 28.05.2024 10:25:17 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 165,0 | 100 | 169,0 | 174 | 170,0 | 374 |
| 28.05.2024 10:25:17 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 165,0 | 100 | 169,0 | 174 | 170,0 | 374 |
| 28.05.2024 10:24:34 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 169,0 | 74 | 170,0 | 274 | 175,0 | 474 |
| 28.05.2024 10:24:34 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 169,0 | 74 | 170,0 | 274 | 175,0 | 474 |
| 28.05.2024 10:24:34 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 167,0 | 74 | 170,0 | 274 | 175,0 | 474 |
| 28.05.2024 10:09:52 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 167,0 | 74 | 168,0 | 174 | 170,0 | 374 |
| 28.05.2024 10:09:52 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 167,0 | 74 | 168,0 | 174 | 170,0 | 374 |
| 28.05.2024 10:09:52 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 168,0 | 100 | 169,0 | 174 | 170,0 | 374 |
| 28.05.2024 10:09:52 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 168,0 | 100 | 169,0 | 174 | 170,0 | 374 |
| 28.05.2024 09:12:24 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 169,0 | 74 | 170,0 | 274 | 175,0 | 474 |
| 28.05.2024 09:12:24 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 169,0 | 74 | 170,0 | 274 | 175,0 | 474 |
| 28.05.2024 09:12:23 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 167,0 | 74 | 170,0 | 274 | 175,0 | 474 |
| 28.05.2024 09:12:23 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 167,0 | 74 | 170,0 | 274 | 175,0 | 474 |
| 28.05.2024 09:07:16 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 167,0 | 98 | 170,0 | 298 | 175,0 | 498 |
| 28.05.2024 09:07:16 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 167,0 | 98 | 170,0 | 298 | 175,0 | 498 |
| 28.05.2024 09:03:59 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 169,0 | 74 | 170,0 | 274 | 175,0 | 474 |
| 28.05.2024 09:03:59 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 169,0 | 74 | 170,0 | 274 | 175,0 | 474 |
| 28.05.2024 09:03:58 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 170,0 | 200 | 174,0 | 274 | 175,0 | 474 |
| 28.05.2024 09:03:58 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 170,0 | 200 | 174,0 | 274 | 175,0 | 474 |
| 28.05.2024 09:03:34 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 174,0 | 74 | 175,0 | 274 | 187,0 | 374 |
| 28.05.2024 09:03:34 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 174,0 | 74 | 175,0 | 274 | 187,0 | 374 |
| 28.05.2024 09:03:34 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 171,0 | 74 | 175,0 | 274 | 187,0 | 374 |
| 28.05.2024 09:00:02 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 171,0 | 74 | 172,0 | 144 | 175,0 | 344 |
| 27.05.2024 21:02:42 | 320 | 149,0 | 220 | 154,0 | 180 | 155,0 | 171,0 | 74 | 172,0 | 144 | 175,0 | 344 |
| 27.05.2024 21:02:38 | 320 | 149,0 | 220 | 154,0 | 180 | 155,0 | 171,0 | 74 | 172,0 | 144 | 175,0 | 344 |
| 27.05.2024 17:05:05 | 320 | 149,0 | 220 | 154,0 | 180 | 155,0 | 171,0 | 74 | 172,0 | 144 | 175,0 | 344 |
| 27.05.2024 16:59:33 | 320 | 149,0 | 220 | 154,0 | 180 | 155,0 | 171,0 | 74 | 172,0 | 144 | 175,0 | 344 |
| 27.05.2024 16:59:33 | 320 | 149,0 | 220 | 154,0 | 180 | 155,0 | 171,0 | 74 | 172,0 | 144 | 175,0 | 344 |
| 27.05.2024 16:59:33 | 320 | 149,0 | 220 | 154,0 | 180 | 155,0 | 169,0 | 74 | 172,0 | 144 | 175,0 | 344 |
| 27.05.2024 16:13:27 | 320 | 149,0 | 220 | 154,0 | 180 | 155,0 | 169,0 | 74 | 170,0 | 174 | 172,0 | 244 |
| 27.05.2024 16:07:56 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 169,0 | 74 | 170,0 | 174 | 172,0 | 244 |
| 27.05.2024 16:07:56 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 169,0 | 74 | 170,0 | 174 | 172,0 | 244 |
| 27.05.2024 16:07:56 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 170,0 | 100 | 171,0 | 174 | 172,0 | 244 |
| 27.05.2024 16:07:56 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 170,0 | 100 | 171,0 | 174 | 172,0 | 244 |
| 27.05.2024 16:07:33 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 171,0 | 74 | 172,0 | 144 | 175,0 | 344 |
| 27.05.2024 15:58:22 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 171,0 | 74 | 172,0 | 144 | 173,0 | 244 |
| 27.05.2024 15:58:22 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 171,0 | 74 | 172,0 | 144 | 173,0 | 244 |
| 27.05.2024 15:58:22 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 172,0 | 144 | 173,0 | 244 | 175,0 | 444 |
| 27.05.2024 15:58:22 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 172,0 | 144 | 173,0 | 244 | 175,0 | 444 |
| 27.05.2024 15:57:55 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 172,0 | 74 | 173,0 | 174 | 175,0 | 374 |
| 27.05.2024 15:55:53 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 172,0 | 74 | 173,0 | 174 | 174,0 | 244 |
| 27.05.2024 15:55:53 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 172,0 | 74 | 173,0 | 174 | 174,0 | 244 |
| 27.05.2024 15:12:25 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 173,0 | 100 | 174,0 | 170 | 175,0 | 370 |
| 27.05.2024 15:12:25 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 173,0 | 100 | 174,0 | 170 | 175,0 | 370 |