RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2024 16:59:33 | 320 | 149,0 | 220 | 154,0 | 180 | 155,0 | 171,0 | 74 | 172,0 | 144 | 175,0 | 344 |
| 27.05.2024 16:59:33 | 320 | 149,0 | 220 | 154,0 | 180 | 155,0 | 171,0 | 74 | 172,0 | 144 | 175,0 | 344 |
| 27.05.2024 16:59:33 | 320 | 149,0 | 220 | 154,0 | 180 | 155,0 | 169,0 | 74 | 172,0 | 144 | 175,0 | 344 |
| 27.05.2024 16:13:27 | 320 | 149,0 | 220 | 154,0 | 180 | 155,0 | 169,0 | 74 | 170,0 | 174 | 172,0 | 244 |
| 27.05.2024 16:07:56 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 169,0 | 74 | 170,0 | 174 | 172,0 | 244 |
| 27.05.2024 16:07:56 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 169,0 | 74 | 170,0 | 174 | 172,0 | 244 |
| 27.05.2024 16:07:56 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 170,0 | 100 | 171,0 | 174 | 172,0 | 244 |
| 27.05.2024 16:07:56 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 170,0 | 100 | 171,0 | 174 | 172,0 | 244 |
| 27.05.2024 16:07:33 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 171,0 | 74 | 172,0 | 144 | 175,0 | 344 |
| 27.05.2024 15:58:22 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 171,0 | 74 | 172,0 | 144 | 173,0 | 244 |
| 27.05.2024 15:58:22 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 171,0 | 74 | 172,0 | 144 | 173,0 | 244 |
| 27.05.2024 15:58:22 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 172,0 | 144 | 173,0 | 244 | 175,0 | 444 |
| 27.05.2024 15:58:22 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 172,0 | 144 | 173,0 | 244 | 175,0 | 444 |
| 27.05.2024 15:57:55 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 172,0 | 74 | 173,0 | 174 | 175,0 | 374 |
| 27.05.2024 15:55:53 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 172,0 | 74 | 173,0 | 174 | 174,0 | 244 |
| 27.05.2024 15:55:53 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 172,0 | 74 | 173,0 | 174 | 174,0 | 244 |
| 27.05.2024 15:12:25 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 173,0 | 100 | 174,0 | 170 | 175,0 | 370 |
| 27.05.2024 15:12:25 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 173,0 | 100 | 174,0 | 170 | 175,0 | 370 |
| 27.05.2024 14:56:09 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 174,0 | 70 | 175,0 | 270 | 180,0 | 470 |
| 27.05.2024 14:56:09 | 235 | 146,0 | 220 | 154,0 | 180 | 155,0 | 174,0 | 70 | 175,0 | 270 | 180,0 | 470 |
| 27.05.2024 14:49:15 | 155 | 145,0 | 55 | 146,0 | 40 | 154,0 | 174,0 | 70 | 175,0 | 270 | 180,0 | 470 |
| 27.05.2024 14:49:15 | 155 | 145,0 | 55 | 146,0 | 40 | 154,0 | 174,0 | 70 | 175,0 | 270 | 180,0 | 470 |
| 27.05.2024 14:47:20 | 155 | 145,0 | 55 | 146,0 | 40 | 154,0 | 175,0 | 200 | 180,0 | 400 | 187,0 | 500 |
| 27.05.2024 14:47:20 | 155 | 145,0 | 55 | 146,0 | 40 | 154,0 | 175,0 | 200 | 180,0 | 400 | 187,0 | 500 |
| 27.05.2024 14:47:20 | 155 | 145,0 | 55 | 146,0 | 40 | 154,0 | 175,0 | 200 | 180,0 | 400 | 187,0 | 500 |
| 27.05.2024 14:45:13 | 155 | 145,0 | 55 | 146,0 | 40 | 154,0 | 160,0 | 77 | 175,0 | 277 | 180,0 | 477 |
| 27.05.2024 14:45:13 | 155 | 145,0 | 55 | 146,0 | 40 | 154,0 | 160,0 | 77 | 175,0 | 277 | 180,0 | 477 |
| 27.05.2024 14:45:13 | 155 | 145,0 | 55 | 146,0 | 40 | 154,0 | 160,0 | 77 | 175,0 | 277 | 180,0 | 477 |
| 27.05.2024 14:44:54 | 155 | 145,0 | 55 | 146,0 | 40 | 154,0 | 160,0 | 177 | 175,0 | 377 | 180,0 | 577 |
| 27.05.2024 14:44:54 | 155 | 145,0 | 55 | 146,0 | 40 | 154,0 | 160,0 | 177 | 175,0 | 377 | 180,0 | 577 |
| 27.05.2024 14:37:12 | 155 | 146,0 | 140 | 154,0 | 100 | 155,0 | 160,0 | 177 | 175,0 | 377 | 180,0 | 577 |
| 27.05.2024 14:37:12 | 155 | 146,0 | 140 | 154,0 | 100 | 155,0 | 160,0 | 177 | 175,0 | 377 | 180,0 | 577 |
| 27.05.2024 14:37:12 | 155 | 146,0 | 140 | 154,0 | 100 | 155,0 | 160,0 | 177 | 175,0 | 377 | 180,0 | 577 |
| 27.05.2024 12:33:13 | 155 | 146,0 | 140 | 154,0 | 100 | 155,0 | 160,0 | 400 | 175,0 | 600 | 180,0 | 800 |
| 27.05.2024 12:25:30 | 155 | 146,0 | 140 | 154,0 | 100 | 155,0 | 160,0 | 400 | 180,0 | 600 | 187,0 | 700 |
| 27.05.2024 09:58:17 | 155 | 146,0 | 140 | 154,0 | 100 | 155,0 | 160,0 | 400 | 180,0 | 600 | 185,0 | 700 |
| 27.05.2024 09:58:17 | 155 | 146,0 | 140 | 154,0 | 100 | 155,0 | 160,0 | 400 | 180,0 | 600 | 185,0 | 700 |
| 27.05.2024 09:58:16 | 155 | 146,0 | 140 | 154,0 | 100 | 155,0 | 160,0 | 200 | 179,0 | 400 | 180,0 | 600 |
| 27.05.2024 09:58:16 | 155 | 146,0 | 140 | 154,0 | 100 | 155,0 | 160,0 | 200 | 179,0 | 400 | 180,0 | 600 |
| 27.05.2024 09:24:35 | 155 | 146,0 | 140 | 154,0 | 100 | 155,0 | 179,0 | 200 | 180,0 | 400 | 185,0 | 500 |
| 27.05.2024 09:23:09 | 155 | 146,0 | 140 | 154,0 | 100 | 155,0 | 179,0 | 200 | 180,0 | 400 | 185,0 | 500 |
| 27.05.2024 09:23:09 | 155 | 146,0 | 140 | 154,0 | 100 | 155,0 | 179,0 | 200 | 180,0 | 400 | 185,0 | 500 |
| 27.05.2024 09:23:09 | 155 | 146,0 | 140 | 154,0 | 100 | 155,0 | 180,0 | 200 | 184,0 | 400 | 185,0 | 500 |
| 27.05.2024 09:23:09 | 155 | 146,0 | 140 | 154,0 | 100 | 155,0 | 180,0 | 200 | 184,0 | 400 | 185,0 | 500 |
| 27.05.2024 09:20:30 | 155 | 146,0 | 140 | 154,0 | 100 | 155,0 | 184,0 | 200 | 185,0 | 300 | 187,0 | 400 |
| 27.05.2024 09:20:30 | 155 | 146,0 | 140 | 154,0 | 100 | 155,0 | 184,0 | 200 | 185,0 | 300 | 187,0 | 400 |
| 27.05.2024 09:11:04 | 155 | 145,0 | 55 | 146,0 | 40 | 154,0 | 184,0 | 200 | 185,0 | 300 | 187,0 | 400 |
| 27.05.2024 09:03:31 | 155 | 145,0 | 55 | 146,0 | 40 | 154,0 | 184,0 | 200 | 185,0 | 300 | 187,0 | 400 |
| 27.05.2024 09:03:31 | 155 | 145,0 | 55 | 146,0 | 40 | 154,0 | 184,0 | 200 | 185,0 | 300 | 187,0 | 400 |
| 27.05.2024 09:03:31 | 155 | 145,0 | 55 | 146,0 | 40 | 154,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 400 |