RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2024 14:58:58 | 59 | 146,0 | 44 | 154,0 | 4 | 155,0 | 158,0 | 100 | 159,0 | 300 | 160,0 | 700 |
| 24.05.2024 14:58:58 | 59 | 146,0 | 44 | 154,0 | 4 | 155,0 | 158,0 | 100 | 159,0 | 300 | 160,0 | 700 |
| 24.05.2024 12:17:57 | 155 | 145,0 | 55 | 146,0 | 40 | 154,0 | 158,0 | 100 | 159,0 | 300 | 160,0 | 700 |
| 24.05.2024 10:56:52 | 155 | 145,0 | 55 | 146,0 | 40 | 154,0 | 158,0 | 100 | 159,0 | 300 | 160,0 | 700 |
| 24.05.2024 10:56:52 | 155 | 145,0 | 55 | 146,0 | 40 | 154,0 | 158,0 | 100 | 159,0 | 300 | 160,0 | 700 |
| 24.05.2024 10:18:41 | 155 | 145,0 | 55 | 146,0 | 40 | 154,0 | 159,0 | 200 | 160,0 | 600 | 170,0 | 800 |
| 24.05.2024 10:18:41 | 155 | 145,0 | 55 | 146,0 | 40 | 154,0 | 159,0 | 200 | 160,0 | 600 | 170,0 | 800 |
| 24.05.2024 10:18:41 | 155 | 145,0 | 55 | 146,0 | 40 | 154,0 | 159,0 | 200 | 160,0 | 600 | 170,0 | 800 |
| 24.05.2024 09:44:56 | 155 | 145,0 | 55 | 146,0 | 40 | 154,0 | 157,0 | 100 | 159,0 | 300 | 160,0 | 700 |
| 24.05.2024 09:12:23 | 155 | 145,0 | 55 | 146,0 | 40 | 154,0 | 157,0 | 100 | 160,0 | 500 | 170,0 | 700 |
| 24.05.2024 09:12:23 | 155 | 145,0 | 55 | 146,0 | 40 | 154,0 | 157,0 | 100 | 160,0 | 500 | 170,0 | 700 |
| 24.05.2024 09:12:23 | 155 | 145,0 | 55 | 146,0 | 40 | 154,0 | 157,0 | 100 | 160,0 | 500 | 170,0 | 700 |
| 24.05.2024 09:00:03 | 215 | 145,0 | 115 | 146,0 | 100 | 154,0 | 157,0 | 100 | 160,0 | 500 | 170,0 | 700 |
| 23.05.2024 17:05:05 | 119 | 146,0 | 104 | 154,0 | 4 | 155,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 630 |
| 23.05.2024 15:34:01 | 119 | 146,0 | 104 | 154,0 | 4 | 155,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 630 |
| 23.05.2024 15:34:01 | 119 | 146,0 | 104 | 154,0 | 4 | 155,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 630 |
| 23.05.2024 15:33:13 | 119 | 146,0 | 104 | 154,0 | 4 | 155,0 | 158,0 | 100 | 160,0 | 530 | 170,0 | 730 |
| 23.05.2024 11:19:58 | 119 | 146,0 | 104 | 154,0 | 4 | 155,0 | 158,0 | 100 | 159,0 | 200 | 160,0 | 630 |
| 23.05.2024 11:19:58 | 119 | 146,0 | 104 | 154,0 | 4 | 155,0 | 158,0 | 100 | 159,0 | 200 | 160,0 | 630 |
| 23.05.2024 09:23:24 | 119 | 146,0 | 104 | 154,0 | 4 | 155,0 | 159,0 | 100 | 160,0 | 530 | 170,0 | 730 |
| 23.05.2024 09:23:24 | 119 | 146,0 | 104 | 154,0 | 4 | 155,0 | 159,0 | 100 | 160,0 | 530 | 170,0 | 730 |
| 23.05.2024 09:13:48 | 215 | 145,0 | 115 | 146,0 | 100 | 154,0 | 159,0 | 100 | 160,0 | 530 | 170,0 | 730 |
| 23.05.2024 09:13:48 | 215 | 145,0 | 115 | 146,0 | 100 | 154,0 | 159,0 | 100 | 160,0 | 530 | 170,0 | 730 |
| 23.05.2024 09:12:46 | 215 | 145,0 | 115 | 146,0 | 100 | 154,0 | 160,0 | 430 | 170,0 | 630 | 180,0 | 730 |
| 23.05.2024 09:12:46 | 215 | 145,0 | 115 | 146,0 | 100 | 154,0 | 160,0 | 430 | 170,0 | 630 | 180,0 | 730 |
| 23.05.2024 09:11:43 | 215 | 145,0 | 115 | 146,0 | 100 | 154,0 | 157,0 | 100 | 160,0 | 530 | 170,0 | 730 |
| 23.05.2024 09:00:22 | 215 | 145,0 | 115 | 146,0 | 100 | 154,0 | 157,0 | 100 | 160,0 | 530 | 170,0 | 730 |
| 23.05.2024 09:00:22 | 215 | 145,0 | 115 | 146,0 | 100 | 154,0 | 157,0 | 100 | 160,0 | 530 | 170,0 | 730 |
| 23.05.2024 09:00:02 | 215 | 145,0 | 115 | 146,0 | 100 | 154,0 | 160,0 | 430 | 170,0 | 630 | 180,0 | 730 |
| 22.05.2024 17:05:05 | 215 | 145,0 | 115 | 146,0 | 100 | 154,0 | 158,0 | 174 | 159,0 | 274 | 160,0 | 674 |
| 22.05.2024 15:34:14 | 215 | 145,0 | 115 | 146,0 | 100 | 154,0 | 158,0 | 174 | 159,0 | 274 | 160,0 | 674 |
| 22.05.2024 15:33:55 | 215 | 145,0 | 115 | 146,0 | 100 | 154,0 | 158,0 | 174 | 159,0 | 274 | 160,0 | 674 |
| 22.05.2024 15:33:55 | 215 | 145,0 | 115 | 146,0 | 100 | 154,0 | 158,0 | 174 | 159,0 | 274 | 160,0 | 674 |
| 22.05.2024 13:50:23 | 215 | 145,0 | 115 | 146,0 | 100 | 154,0 | 158,0 | 74 | 159,0 | 174 | 160,0 | 574 |
| 22.05.2024 12:58:28 | 300 | 144,0 | 200 | 145,0 | 100 | 154,0 | 158,0 | 74 | 159,0 | 174 | 160,0 | 574 |
| 22.05.2024 12:58:28 | 300 | 144,0 | 200 | 145,0 | 100 | 154,0 | 158,0 | 74 | 159,0 | 174 | 160,0 | 574 |
| 22.05.2024 12:47:34 | 300 | 133,0 | 200 | 144,0 | 100 | 145,0 | 158,0 | 74 | 159,0 | 174 | 160,0 | 574 |
| 22.05.2024 12:47:34 | 300 | 133,0 | 200 | 144,0 | 100 | 145,0 | 158,0 | 74 | 159,0 | 174 | 160,0 | 574 |
| 22.05.2024 12:47:34 | 300 | 133,0 | 200 | 144,0 | 100 | 145,0 | 158,0 | 74 | 159,0 | 174 | 160,0 | 574 |
| 22.05.2024 12:29:16 | 300 | 133,0 | 200 | 144,0 | 100 | 145,0 | 158,0 | 100 | 159,0 | 200 | 160,0 | 600 |
| 22.05.2024 12:29:16 | 300 | 133,0 | 200 | 144,0 | 100 | 145,0 | 158,0 | 100 | 159,0 | 200 | 160,0 | 600 |
| 22.05.2024 12:29:16 | 300 | 133,0 | 200 | 144,0 | 100 | 145,0 | 158,0 | 100 | 159,0 | 200 | 160,0 | 600 |
| 22.05.2024 11:59:31 | 300 | 133,0 | 200 | 144,0 | 100 | 145,0 | 157,0 | 44 | 158,0 | 144 | 159,0 | 244 |
| 22.05.2024 11:59:31 | 300 | 133,0 | 200 | 144,0 | 100 | 145,0 | 157,0 | 44 | 158,0 | 144 | 159,0 | 244 |
| 22.05.2024 11:57:25 | 300 | 133,0 | 200 | 144,0 | 100 | 145,0 | 158,0 | 100 | 159,0 | 200 | 160,0 | 600 |
| 22.05.2024 11:14:41 | 243 | 143,0 | 200 | 144,0 | 100 | 145,0 | 158,0 | 100 | 159,0 | 200 | 160,0 | 600 |
| 22.05.2024 11:14:41 | 243 | 143,0 | 200 | 144,0 | 100 | 145,0 | 158,0 | 100 | 159,0 | 200 | 160,0 | 600 |
| 22.05.2024 10:20:27 | 243 | 143,0 | 200 | 144,0 | 100 | 145,0 | 159,0 | 100 | 160,0 | 500 | 170,0 | 700 |
| 22.05.2024 10:20:27 | 243 | 143,0 | 200 | 144,0 | 100 | 145,0 | 159,0 | 100 | 160,0 | 500 | 170,0 | 700 |
| 22.05.2024 10:19:27 | 243 | 133,0 | 143 | 143,0 | 100 | 144,0 | 159,0 | 100 | 160,0 | 500 | 170,0 | 700 |