RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2024 15:34:01 | 119 | 146,0 | 104 | 154,0 | 4 | 155,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 630 |
| 23.05.2024 15:34:01 | 119 | 146,0 | 104 | 154,0 | 4 | 155,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 630 |
| 23.05.2024 15:33:13 | 119 | 146,0 | 104 | 154,0 | 4 | 155,0 | 158,0 | 100 | 160,0 | 530 | 170,0 | 730 |
| 23.05.2024 11:19:58 | 119 | 146,0 | 104 | 154,0 | 4 | 155,0 | 158,0 | 100 | 159,0 | 200 | 160,0 | 630 |
| 23.05.2024 11:19:58 | 119 | 146,0 | 104 | 154,0 | 4 | 155,0 | 158,0 | 100 | 159,0 | 200 | 160,0 | 630 |
| 23.05.2024 09:23:24 | 119 | 146,0 | 104 | 154,0 | 4 | 155,0 | 159,0 | 100 | 160,0 | 530 | 170,0 | 730 |
| 23.05.2024 09:23:24 | 119 | 146,0 | 104 | 154,0 | 4 | 155,0 | 159,0 | 100 | 160,0 | 530 | 170,0 | 730 |
| 23.05.2024 09:13:48 | 215 | 145,0 | 115 | 146,0 | 100 | 154,0 | 159,0 | 100 | 160,0 | 530 | 170,0 | 730 |
| 23.05.2024 09:13:48 | 215 | 145,0 | 115 | 146,0 | 100 | 154,0 | 159,0 | 100 | 160,0 | 530 | 170,0 | 730 |
| 23.05.2024 09:12:46 | 215 | 145,0 | 115 | 146,0 | 100 | 154,0 | 160,0 | 430 | 170,0 | 630 | 180,0 | 730 |
| 23.05.2024 09:12:46 | 215 | 145,0 | 115 | 146,0 | 100 | 154,0 | 160,0 | 430 | 170,0 | 630 | 180,0 | 730 |
| 23.05.2024 09:11:43 | 215 | 145,0 | 115 | 146,0 | 100 | 154,0 | 157,0 | 100 | 160,0 | 530 | 170,0 | 730 |
| 23.05.2024 09:00:22 | 215 | 145,0 | 115 | 146,0 | 100 | 154,0 | 157,0 | 100 | 160,0 | 530 | 170,0 | 730 |
| 23.05.2024 09:00:22 | 215 | 145,0 | 115 | 146,0 | 100 | 154,0 | 157,0 | 100 | 160,0 | 530 | 170,0 | 730 |
| 23.05.2024 09:00:02 | 215 | 145,0 | 115 | 146,0 | 100 | 154,0 | 160,0 | 430 | 170,0 | 630 | 180,0 | 730 |
| 22.05.2024 17:05:05 | 215 | 145,0 | 115 | 146,0 | 100 | 154,0 | 158,0 | 174 | 159,0 | 274 | 160,0 | 674 |
| 22.05.2024 15:34:14 | 215 | 145,0 | 115 | 146,0 | 100 | 154,0 | 158,0 | 174 | 159,0 | 274 | 160,0 | 674 |
| 22.05.2024 15:33:55 | 215 | 145,0 | 115 | 146,0 | 100 | 154,0 | 158,0 | 174 | 159,0 | 274 | 160,0 | 674 |
| 22.05.2024 15:33:55 | 215 | 145,0 | 115 | 146,0 | 100 | 154,0 | 158,0 | 174 | 159,0 | 274 | 160,0 | 674 |
| 22.05.2024 13:50:23 | 215 | 145,0 | 115 | 146,0 | 100 | 154,0 | 158,0 | 74 | 159,0 | 174 | 160,0 | 574 |
| 22.05.2024 12:58:28 | 300 | 144,0 | 200 | 145,0 | 100 | 154,0 | 158,0 | 74 | 159,0 | 174 | 160,0 | 574 |
| 22.05.2024 12:58:28 | 300 | 144,0 | 200 | 145,0 | 100 | 154,0 | 158,0 | 74 | 159,0 | 174 | 160,0 | 574 |
| 22.05.2024 12:47:34 | 300 | 133,0 | 200 | 144,0 | 100 | 145,0 | 158,0 | 74 | 159,0 | 174 | 160,0 | 574 |
| 22.05.2024 12:47:34 | 300 | 133,0 | 200 | 144,0 | 100 | 145,0 | 158,0 | 74 | 159,0 | 174 | 160,0 | 574 |
| 22.05.2024 12:47:34 | 300 | 133,0 | 200 | 144,0 | 100 | 145,0 | 158,0 | 74 | 159,0 | 174 | 160,0 | 574 |
| 22.05.2024 12:29:16 | 300 | 133,0 | 200 | 144,0 | 100 | 145,0 | 158,0 | 100 | 159,0 | 200 | 160,0 | 600 |
| 22.05.2024 12:29:16 | 300 | 133,0 | 200 | 144,0 | 100 | 145,0 | 158,0 | 100 | 159,0 | 200 | 160,0 | 600 |
| 22.05.2024 12:29:16 | 300 | 133,0 | 200 | 144,0 | 100 | 145,0 | 158,0 | 100 | 159,0 | 200 | 160,0 | 600 |
| 22.05.2024 11:59:31 | 300 | 133,0 | 200 | 144,0 | 100 | 145,0 | 157,0 | 44 | 158,0 | 144 | 159,0 | 244 |
| 22.05.2024 11:59:31 | 300 | 133,0 | 200 | 144,0 | 100 | 145,0 | 157,0 | 44 | 158,0 | 144 | 159,0 | 244 |
| 22.05.2024 11:57:25 | 300 | 133,0 | 200 | 144,0 | 100 | 145,0 | 158,0 | 100 | 159,0 | 200 | 160,0 | 600 |
| 22.05.2024 11:14:41 | 243 | 143,0 | 200 | 144,0 | 100 | 145,0 | 158,0 | 100 | 159,0 | 200 | 160,0 | 600 |
| 22.05.2024 11:14:41 | 243 | 143,0 | 200 | 144,0 | 100 | 145,0 | 158,0 | 100 | 159,0 | 200 | 160,0 | 600 |
| 22.05.2024 10:20:27 | 243 | 143,0 | 200 | 144,0 | 100 | 145,0 | 159,0 | 100 | 160,0 | 500 | 170,0 | 700 |
| 22.05.2024 10:20:27 | 243 | 143,0 | 200 | 144,0 | 100 | 145,0 | 159,0 | 100 | 160,0 | 500 | 170,0 | 700 |
| 22.05.2024 10:19:27 | 243 | 133,0 | 143 | 143,0 | 100 | 144,0 | 159,0 | 100 | 160,0 | 500 | 170,0 | 700 |
| 22.05.2024 09:51:05 | 243 | 141,0 | 143 | 143,0 | 100 | 144,0 | 159,0 | 100 | 160,0 | 500 | 170,0 | 700 |
| 22.05.2024 09:48:05 | 243 | 141,0 | 143 | 143,0 | 100 | 144,0 | 159,0 | 100 | 160,0 | 500 | 170,0 | 700 |
| 22.05.2024 09:48:05 | 243 | 141,0 | 143 | 143,0 | 100 | 144,0 | 159,0 | 100 | 160,0 | 500 | 170,0 | 700 |
| 22.05.2024 09:48:05 | 243 | 141,0 | 143 | 142,0 | 100 | 144,0 | 159,0 | 100 | 160,0 | 500 | 170,0 | 700 |
| 22.05.2024 09:48:05 | 243 | 141,0 | 143 | 142,0 | 100 | 144,0 | 159,0 | 100 | 160,0 | 500 | 170,0 | 700 |
| 22.05.2024 09:06:50 | 243 | 133,0 | 143 | 141,0 | 43 | 142,0 | 159,0 | 100 | 160,0 | 500 | 170,0 | 700 |
| 22.05.2024 09:00:02 | 243 | 132,0 | 143 | 141,0 | 43 | 142,0 | 159,0 | 100 | 160,0 | 500 | 170,0 | 700 |
| 21.05.2024 17:05:05 | 223 | 140,0 | 143 | 141,0 | 43 | 142,0 | 159,0 | 100 | 160,0 | 500 | 170,0 | 700 |
| 21.05.2024 15:14:57 | 223 | 140,0 | 143 | 141,0 | 43 | 142,0 | 159,0 | 100 | 160,0 | 500 | 170,0 | 700 |
| 21.05.2024 15:14:57 | 223 | 140,0 | 143 | 141,0 | 43 | 142,0 | 159,0 | 100 | 160,0 | 500 | 170,0 | 700 |
| 21.05.2024 15:14:06 | 223 | 140,0 | 143 | 141,0 | 43 | 142,0 | 160,0 | 400 | 170,0 | 600 | 180,0 | 700 |
| 21.05.2024 13:07:30 | 223 | 140,0 | 143 | 141,0 | 43 | 142,0 | 160,0 | 400 | 166,0 | 500 | 170,0 | 700 |
| 21.05.2024 12:36:43 | 223 | 140,0 | 143 | 141,0 | 43 | 142,0 | 160,0 | 400 | 166,0 | 500 | 170,0 | 700 |
| 21.05.2024 10:32:25 | 223 | 140,0 | 143 | 141,0 | 43 | 142,0 | 160,0 | 400 | 166,0 | 500 | 170,0 | 700 |