RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2024 15:14:57 | 223 | 140,0 | 143 | 141,0 | 43 | 142,0 | 159,0 | 100 | 160,0 | 500 | 170,0 | 700 |
| 21.05.2024 15:14:57 | 223 | 140,0 | 143 | 141,0 | 43 | 142,0 | 159,0 | 100 | 160,0 | 500 | 170,0 | 700 |
| 21.05.2024 15:14:06 | 223 | 140,0 | 143 | 141,0 | 43 | 142,0 | 160,0 | 400 | 170,0 | 600 | 180,0 | 700 |
| 21.05.2024 13:07:30 | 223 | 140,0 | 143 | 141,0 | 43 | 142,0 | 160,0 | 400 | 166,0 | 500 | 170,0 | 700 |
| 21.05.2024 12:36:43 | 223 | 140,0 | 143 | 141,0 | 43 | 142,0 | 160,0 | 400 | 166,0 | 500 | 170,0 | 700 |
| 21.05.2024 10:32:25 | 223 | 140,0 | 143 | 141,0 | 43 | 142,0 | 160,0 | 400 | 166,0 | 500 | 170,0 | 700 |
| 21.05.2024 09:58:53 | 243 | 139,0 | 143 | 141,0 | 43 | 142,0 | 160,0 | 400 | 166,0 | 500 | 170,0 | 700 |
| 21.05.2024 09:58:53 | 243 | 139,0 | 143 | 141,0 | 43 | 142,0 | 160,0 | 400 | 166,0 | 500 | 170,0 | 700 |
| 21.05.2024 09:58:53 | 243 | 139,0 | 143 | 141,0 | 43 | 142,0 | 160,0 | 200 | 165,0 | 400 | 166,0 | 500 |
| 21.05.2024 09:58:53 | 243 | 139,0 | 143 | 141,0 | 43 | 142,0 | 160,0 | 200 | 165,0 | 400 | 166,0 | 500 |
| 21.05.2024 09:56:07 | 243 | 139,0 | 143 | 141,0 | 43 | 142,0 | 165,0 | 200 | 166,0 | 300 | 170,0 | 500 |
| 21.05.2024 09:56:07 | 243 | 139,0 | 143 | 141,0 | 43 | 142,0 | 165,0 | 200 | 166,0 | 300 | 170,0 | 500 |
| 21.05.2024 09:56:07 | 243 | 139,0 | 143 | 140,0 | 100 | 141,0 | 165,0 | 200 | 166,0 | 300 | 170,0 | 500 |
| 21.05.2024 09:56:07 | 243 | 139,0 | 143 | 140,0 | 100 | 141,0 | 165,0 | 200 | 166,0 | 300 | 170,0 | 500 |
| 21.05.2024 09:05:52 | 243 | 132,0 | 143 | 139,0 | 43 | 140,0 | 165,0 | 200 | 166,0 | 300 | 170,0 | 500 |
| 21.05.2024 09:05:52 | 243 | 132,0 | 143 | 139,0 | 43 | 140,0 | 165,0 | 200 | 166,0 | 300 | 170,0 | 500 |
| 21.05.2024 09:05:52 | 243 | 132,0 | 143 | 133,0 | 100 | 139,0 | 165,0 | 200 | 166,0 | 300 | 170,0 | 500 |
| 21.05.2024 09:05:52 | 243 | 132,0 | 143 | 133,0 | 100 | 139,0 | 165,0 | 200 | 166,0 | 300 | 170,0 | 500 |
| 21.05.2024 09:05:33 | 163 | 131,0 | 143 | 132,0 | 43 | 133,0 | 165,0 | 200 | 166,0 | 300 | 170,0 | 500 |
| 21.05.2024 09:05:33 | 163 | 131,0 | 143 | 132,0 | 43 | 133,0 | 165,0 | 200 | 166,0 | 300 | 170,0 | 500 |
| 21.05.2024 09:05:33 | 163 | 131,0 | 143 | 132,0 | 43 | 136,0 | 165,0 | 200 | 166,0 | 300 | 170,0 | 500 |
| 21.05.2024 09:05:30 | 243 | 132,0 | 143 | 135,0 | 43 | 136,0 | 165,0 | 200 | 166,0 | 300 | 170,0 | 500 |
| 21.05.2024 09:05:30 | 243 | 132,0 | 143 | 135,0 | 43 | 136,0 | 165,0 | 200 | 166,0 | 300 | 170,0 | 500 |
| 21.05.2024 09:05:30 | 243 | 132,0 | 143 | 135,0 | 43 | 138,0 | 165,0 | 200 | 166,0 | 300 | 170,0 | 500 |
| 21.05.2024 09:00:02 | 243 | 135,0 | 143 | 137,0 | 43 | 138,0 | 165,0 | 200 | 166,0 | 300 | 170,0 | 500 |
| 20.05.2024 17:20:18 | 243 | 132,0 | 143 | 135,0 | 43 | 136,0 | 165,0 | 200 | 166,0 | 300 | 170,0 | 500 |
| 20.05.2024 17:20:18 | 243 | 132,0 | 143 | 135,0 | 43 | 136,0 | 165,0 | 200 | 166,0 | 300 | 170,0 | 500 |
| 20.05.2024 17:20:16 | 243 | 132,0 | 143 | 135,0 | 43 | 136,0 | 155,0 | 200 | 160,0 | 400 | 166,0 | 500 |
| 20.05.2024 17:20:16 | 243 | 132,0 | 143 | 135,0 | 43 | 136,0 | 155,0 | 200 | 160,0 | 400 | 166,0 | 500 |
| 20.05.2024 17:05:05 | 323 | 138,0 | 123 | 140,0 | 43 | 141,0 | 155,0 | 200 | 160,0 | 400 | 166,0 | 500 |
| 20.05.2024 14:33:15 | 323 | 138,0 | 123 | 140,0 | 43 | 141,0 | 155,0 | 200 | 160,0 | 400 | 166,0 | 500 |
| 20.05.2024 14:33:15 | 323 | 138,0 | 123 | 140,0 | 43 | 141,0 | 155,0 | 200 | 160,0 | 400 | 166,0 | 500 |
| 20.05.2024 14:33:15 | 323 | 138,0 | 123 | 140,0 | 43 | 141,0 | 155,0 | 200 | 165,0 | 400 | 166,0 | 500 |
| 20.05.2024 14:33:15 | 323 | 138,0 | 123 | 140,0 | 43 | 141,0 | 155,0 | 200 | 165,0 | 400 | 166,0 | 500 |
| 20.05.2024 14:30:54 | 323 | 138,0 | 123 | 140,0 | 43 | 141,0 | 165,0 | 200 | 166,0 | 300 | 169,0 | 500 |
| 20.05.2024 14:30:54 | 323 | 138,0 | 123 | 140,0 | 43 | 141,0 | 165,0 | 200 | 166,0 | 300 | 169,0 | 500 |
| 20.05.2024 12:05:07 | 323 | 138,0 | 123 | 140,0 | 43 | 141,0 | 166,0 | 100 | 169,0 | 300 | 170,0 | 500 |
| 20.05.2024 12:05:07 | 323 | 138,0 | 123 | 140,0 | 43 | 141,0 | 166,0 | 100 | 169,0 | 300 | 170,0 | 500 |
| 20.05.2024 10:48:03 | 323 | 138,0 | 123 | 140,0 | 43 | 141,0 | 165,0 | 95 | 166,0 | 195 | 169,0 | 395 |
| 20.05.2024 10:48:03 | 323 | 138,0 | 123 | 140,0 | 43 | 141,0 | 165,0 | 95 | 166,0 | 195 | 169,0 | 395 |
| 20.05.2024 10:48:03 | 323 | 138,0 | 123 | 140,0 | 43 | 141,0 | 166,0 | 100 | 168,0 | 195 | 169,0 | 395 |
| 20.05.2024 10:48:03 | 323 | 138,0 | 123 | 140,0 | 43 | 141,0 | 166,0 | 100 | 168,0 | 195 | 169,0 | 395 |
| 20.05.2024 09:46:01 | 323 | 138,0 | 123 | 140,0 | 43 | 141,0 | 168,0 | 95 | 169,0 | 295 | 170,0 | 495 |
| 20.05.2024 09:46:01 | 323 | 138,0 | 123 | 140,0 | 43 | 141,0 | 168,0 | 95 | 169,0 | 295 | 170,0 | 495 |
| 20.05.2024 09:46:01 | 323 | 138,0 | 123 | 139,0 | 80 | 140,0 | 168,0 | 95 | 169,0 | 295 | 170,0 | 495 |
| 20.05.2024 09:46:01 | 323 | 138,0 | 123 | 139,0 | 80 | 140,0 | 168,0 | 95 | 169,0 | 295 | 170,0 | 495 |
| 20.05.2024 09:41:56 | 343 | 135,0 | 243 | 138,0 | 43 | 139,0 | 168,0 | 95 | 169,0 | 295 | 170,0 | 495 |
| 20.05.2024 09:41:56 | 343 | 135,0 | 243 | 138,0 | 43 | 139,0 | 168,0 | 95 | 169,0 | 295 | 170,0 | 495 |
| 20.05.2024 09:41:56 | 343 | 135,0 | 243 | 138,0 | 43 | 139,0 | 169,0 | 295 | 170,0 | 495 | 180,0 | 595 |
| 20.05.2024 09:41:56 | 343 | 135,0 | 243 | 138,0 | 43 | 139,0 | 169,0 | 295 | 170,0 | 495 | 180,0 | 595 |