RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2024 16:16:14 | 240 | 137,0 | 140 | 142,0 | 43 | 143,0 | 153,0 | 100 | 158,0 | 200 | 159,0 | 300 |
| 13.05.2024 16:16:04 | 240 | 137,0 | 140 | 142,0 | 43 | 143,0 | 153,0 | 100 | 154,0 | 178 | 158,0 | 278 |
| 13.05.2024 16:16:04 | 240 | 137,0 | 140 | 142,0 | 43 | 143,0 | 153,0 | 100 | 154,0 | 178 | 158,0 | 278 |
| 13.05.2024 15:53:39 | 240 | 137,0 | 140 | 142,0 | 43 | 143,0 | 154,0 | 78 | 158,0 | 178 | 159,0 | 278 |
| 13.05.2024 15:53:39 | 240 | 137,0 | 140 | 142,0 | 43 | 143,0 | 154,0 | 78 | 158,0 | 178 | 159,0 | 278 |
| 13.05.2024 15:49:21 | 240 | 137,0 | 140 | 142,0 | 43 | 143,0 | 158,0 | 100 | 159,0 | 200 | 160,0 | 300 |
| 13.05.2024 15:43:10 | 240 | 137,0 | 140 | 142,0 | 43 | 143,0 | 158,0 | 100 | 160,0 | 200 | 187,0 | 300 |
| 13.05.2024 15:43:10 | 240 | 137,0 | 140 | 142,0 | 43 | 143,0 | 158,0 | 100 | 160,0 | 200 | 187,0 | 300 |
| 13.05.2024 15:43:10 | 240 | 137,0 | 140 | 142,0 | 43 | 143,0 | 158,0 | 100 | 160,0 | 200 | 187,0 | 300 |
| 13.05.2024 15:31:23 | 240 | 137,0 | 140 | 142,0 | 43 | 143,0 | 154,0 | 178 | 158,0 | 278 | 160,0 | 378 |
| 13.05.2024 15:31:23 | 240 | 137,0 | 140 | 142,0 | 43 | 143,0 | 154,0 | 178 | 158,0 | 278 | 160,0 | 378 |
| 13.05.2024 15:31:23 | 240 | 137,0 | 140 | 142,0 | 43 | 143,0 | 154,0 | 178 | 158,0 | 278 | 160,0 | 378 |
| 13.05.2024 15:31:03 | 267 | 137,0 | 167 | 142,0 | 70 | 143,0 | 154,0 | 178 | 158,0 | 278 | 160,0 | 378 |
| 13.05.2024 15:31:03 | 267 | 137,0 | 167 | 142,0 | 70 | 143,0 | 154,0 | 178 | 158,0 | 278 | 160,0 | 378 |
| 13.05.2024 15:25:03 | 267 | 137,0 | 167 | 142,0 | 70 | 143,0 | 145,0 | 27 | 154,0 | 205 | 158,0 | 305 |
| 13.05.2024 15:25:03 | 267 | 137,0 | 167 | 142,0 | 70 | 143,0 | 145,0 | 27 | 154,0 | 205 | 158,0 | 305 |
| 13.05.2024 11:58:17 | 267 | 137,0 | 167 | 142,0 | 70 | 143,0 | 154,0 | 178 | 158,0 | 278 | 160,0 | 378 |
| 13.05.2024 11:58:17 | 267 | 137,0 | 167 | 142,0 | 70 | 143,0 | 154,0 | 178 | 158,0 | 278 | 160,0 | 378 |
| 13.05.2024 11:58:17 | 267 | 137,0 | 167 | 142,0 | 70 | 143,0 | 154,0 | 100 | 157,0 | 178 | 158,0 | 278 |
| 13.05.2024 11:58:17 | 267 | 137,0 | 167 | 142,0 | 70 | 143,0 | 154,0 | 100 | 157,0 | 178 | 158,0 | 278 |
| 13.05.2024 09:49:47 | 267 | 137,0 | 167 | 142,0 | 70 | 143,0 | 157,0 | 78 | 158,0 | 178 | 160,0 | 278 |
| 13.05.2024 09:49:47 | 267 | 137,0 | 167 | 142,0 | 70 | 143,0 | 157,0 | 78 | 158,0 | 178 | 160,0 | 278 |
| 13.05.2024 09:49:47 | 267 | 137,0 | 167 | 142,0 | 70 | 143,0 | 158,0 | 100 | 159,0 | 178 | 160,0 | 278 |
| 13.05.2024 09:49:47 | 267 | 137,0 | 167 | 142,0 | 70 | 143,0 | 158,0 | 100 | 159,0 | 178 | 160,0 | 278 |
| 13.05.2024 09:41:20 | 267 | 137,0 | 167 | 142,0 | 70 | 143,0 | 159,0 | 78 | 160,0 | 178 | 187,0 | 278 |
| 13.05.2024 09:37:04 | 267 | 137,0 | 167 | 142,0 | 70 | 143,0 | 159,0 | 78 | 160,0 | 178 | 187,0 | 278 |
| 13.05.2024 09:22:08 | 267 | 137,0 | 167 | 142,0 | 70 | 143,0 | 159,0 | 78 | 160,0 | 178 | 164,0 | 278 |
| 13.05.2024 09:22:08 | 267 | 137,0 | 167 | 142,0 | 70 | 143,0 | 159,0 | 78 | 160,0 | 178 | 164,0 | 278 |
| 13.05.2024 09:19:35 | 290 | 131,0 | 170 | 137,0 | 70 | 138,0 | 159,0 | 78 | 160,0 | 178 | 164,0 | 278 |
| 13.05.2024 09:19:35 | 290 | 131,0 | 170 | 137,0 | 70 | 138,0 | 159,0 | 78 | 160,0 | 178 | 164,0 | 278 |
| 13.05.2024 09:19:35 | 290 | 131,0 | 170 | 137,0 | 70 | 143,0 | 159,0 | 78 | 160,0 | 178 | 164,0 | 278 |
| 13.05.2024 09:13:33 | 265 | 137,0 | 165 | 142,0 | 70 | 143,0 | 159,0 | 78 | 160,0 | 178 | 164,0 | 278 |
| 13.05.2024 09:00:03 | 265 | 137,0 | 165 | 142,0 | 70 | 143,0 | 159,0 | 78 | 160,0 | 178 | 164,0 | 278 |
| 10.05.2024 17:05:05 | 365 | 136,0 | 165 | 142,0 | 70 | 143,0 | 159,0 | 78 | 160,0 | 178 | 164,0 | 278 |
| 10.05.2024 10:12:37 | 365 | 136,0 | 165 | 142,0 | 70 | 143,0 | 159,0 | 78 | 160,0 | 178 | 164,0 | 278 |
| 10.05.2024 10:12:37 | 365 | 136,0 | 165 | 142,0 | 70 | 143,0 | 159,0 | 78 | 160,0 | 178 | 164,0 | 278 |
| 10.05.2024 10:11:41 | 370 | 132,0 | 270 | 136,0 | 70 | 137,0 | 159,0 | 78 | 160,0 | 178 | 164,0 | 278 |
| 10.05.2024 10:11:41 | 370 | 132,0 | 270 | 136,0 | 70 | 137,0 | 159,0 | 78 | 160,0 | 178 | 164,0 | 278 |
| 10.05.2024 09:16:35 | 370 | 132,0 | 270 | 136,0 | 70 | 137,0 | 160,0 | 100 | 164,0 | 200 | 187,0 | 300 |
| 10.05.2024 09:16:35 | 370 | 132,0 | 270 | 136,0 | 70 | 137,0 | 160,0 | 100 | 164,0 | 200 | 187,0 | 300 |
| 10.05.2024 09:16:35 | 370 | 132,0 | 270 | 133,0 | 200 | 136,0 | 160,0 | 100 | 164,0 | 200 | 187,0 | 300 |
| 10.05.2024 09:16:35 | 370 | 132,0 | 270 | 133,0 | 200 | 136,0 | 160,0 | 100 | 164,0 | 200 | 187,0 | 300 |
| 10.05.2024 09:00:02 | 290 | 131,0 | 170 | 132,0 | 70 | 133,0 | 160,0 | 100 | 164,0 | 200 | 187,0 | 300 |
| 09.05.2024 17:20:15 | 290 | 131,0 | 170 | 132,0 | 70 | 133,0 | 160,0 | 100 | 164,0 | 200 | 187,0 | 300 |
| 09.05.2024 17:20:15 | 290 | 131,0 | 170 | 132,0 | 70 | 133,0 | 160,0 | 100 | 164,0 | 200 | 187,0 | 300 |
| 09.05.2024 17:05:05 | 270 | 135,0 | 170 | 143,0 | 100 | 146,0 | 160,0 | 100 | 164,0 | 200 | 180,0 | 400 |
| 09.05.2024 15:54:56 | 270 | 135,0 | 170 | 143,0 | 100 | 146,0 | 160,0 | 100 | 164,0 | 200 | 180,0 | 400 |
| 09.05.2024 15:46:44 | 270 | 143,0 | 200 | 144,0 | 100 | 146,0 | 160,0 | 100 | 164,0 | 200 | 180,0 | 400 |
| 09.05.2024 15:46:44 | 270 | 143,0 | 200 | 144,0 | 100 | 146,0 | 160,0 | 100 | 164,0 | 200 | 180,0 | 400 |
| 09.05.2024 13:18:13 | 270 | 135,0 | 170 | 143,0 | 100 | 144,0 | 160,0 | 100 | 164,0 | 200 | 180,0 | 400 |