RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2024 15:53:01 | 300 | 132,0 | 200 | 147,0 | 100 | 148,0 | 155,0 | 59 | 157,0 | 159 | 158,0 | 259 |
| 24.04.2024 15:53:01 | 300 | 132,0 | 200 | 147,0 | 100 | 148,0 | 155,0 | 59 | 157,0 | 159 | 158,0 | 259 |
| 24.04.2024 13:47:07 | 220 | 131,0 | 200 | 132,0 | 100 | 147,0 | 155,0 | 59 | 157,0 | 159 | 158,0 | 259 |
| 24.04.2024 10:25:46 | 220 | 131,0 | 200 | 132,0 | 100 | 147,0 | 155,0 | 59 | 156,0 | 159 | 157,0 | 259 |
| 24.04.2024 09:50:26 | 220 | 131,0 | 200 | 132,0 | 100 | 147,0 | 155,0 | 59 | 156,0 | 259 | 157,0 | 359 |
| 24.04.2024 09:50:26 | 220 | 131,0 | 200 | 132,0 | 100 | 147,0 | 155,0 | 59 | 156,0 | 259 | 157,0 | 359 |
| 24.04.2024 09:49:18 | 220 | 131,0 | 200 | 132,0 | 100 | 147,0 | 156,0 | 200 | 157,0 | 300 | 158,0 | 400 |
| 24.04.2024 09:49:18 | 220 | 131,0 | 200 | 132,0 | 100 | 147,0 | 156,0 | 200 | 157,0 | 300 | 158,0 | 400 |
| 24.04.2024 09:09:46 | 220 | 131,0 | 200 | 132,0 | 100 | 147,0 | 156,0 | 100 | 157,0 | 200 | 158,0 | 300 |
| 24.04.2024 09:09:46 | 220 | 131,0 | 200 | 132,0 | 100 | 147,0 | 156,0 | 100 | 157,0 | 200 | 158,0 | 300 |
| 24.04.2024 09:00:03 | 220 | 131,0 | 200 | 132,0 | 100 | 147,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 266 |
| 23.04.2024 17:05:04 | 220 | 148,0 | 120 | 149,0 | 20 | 150,0 | 155,0 | 59 | 156,0 | 159 | 157,0 | 259 |
| 23.04.2024 13:32:22 | 220 | 148,0 | 120 | 149,0 | 20 | 150,0 | 155,0 | 59 | 156,0 | 159 | 157,0 | 259 |
| 23.04.2024 13:32:22 | 220 | 148,0 | 120 | 149,0 | 20 | 150,0 | 155,0 | 59 | 156,0 | 159 | 157,0 | 259 |
| 23.04.2024 13:32:22 | 300 | 147,0 | 200 | 148,0 | 100 | 149,0 | 155,0 | 59 | 156,0 | 159 | 157,0 | 259 |
| 23.04.2024 13:32:22 | 300 | 147,0 | 200 | 148,0 | 100 | 149,0 | 155,0 | 59 | 156,0 | 159 | 157,0 | 259 |
| 23.04.2024 13:32:22 | 300 | 147,0 | 200 | 148,0 | 100 | 149,0 | 155,0 | 59 | 156,0 | 159 | 157,0 | 259 |
| 23.04.2024 12:17:30 | 300 | 147,0 | 200 | 148,0 | 100 | 149,0 | 150,0 | 80 | 155,0 | 139 | 156,0 | 239 |
| 23.04.2024 12:17:30 | 300 | 147,0 | 200 | 148,0 | 100 | 149,0 | 150,0 | 80 | 155,0 | 139 | 156,0 | 239 |
| 23.04.2024 12:17:30 | 300 | 147,0 | 200 | 148,0 | 100 | 149,0 | 150,0 | 80 | 155,0 | 139 | 156,0 | 239 |
| 23.04.2024 11:06:53 | 300 | 147,0 | 200 | 148,0 | 100 | 149,0 | 150,0 | 100 | 155,0 | 159 | 156,0 | 259 |
| 23.04.2024 11:06:53 | 300 | 147,0 | 200 | 148,0 | 100 | 149,0 | 150,0 | 100 | 155,0 | 159 | 156,0 | 259 |
| 23.04.2024 10:30:44 | 300 | 147,0 | 200 | 148,0 | 100 | 149,0 | 155,0 | 59 | 156,0 | 159 | 157,0 | 259 |
| 23.04.2024 10:30:44 | 300 | 147,0 | 200 | 148,0 | 100 | 149,0 | 155,0 | 59 | 156,0 | 159 | 157,0 | 259 |
| 23.04.2024 10:09:27 | 300 | 147,0 | 200 | 148,0 | 100 | 149,0 | 156,0 | 100 | 157,0 | 200 | 158,0 | 300 |
| 23.04.2024 10:09:27 | 300 | 147,0 | 200 | 148,0 | 100 | 149,0 | 156,0 | 100 | 157,0 | 200 | 158,0 | 300 |
| 23.04.2024 10:01:30 | 300 | 147,0 | 200 | 148,0 | 100 | 149,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 266 |
| 23.04.2024 09:13:47 | 300 | 140,0 | 200 | 147,0 | 100 | 149,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 266 |
| 23.04.2024 09:13:08 | 300 | 132,0 | 200 | 147,0 | 100 | 149,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 266 |
| 23.04.2024 09:13:08 | 300 | 132,0 | 200 | 147,0 | 100 | 149,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 266 |
| 23.04.2024 09:05:41 | 220 | 131,0 | 200 | 132,0 | 100 | 147,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 266 |
| 23.04.2024 09:03:44 | 220 | 131,0 | 200 | 132,0 | 100 | 147,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 266 |
| 23.04.2024 09:00:03 | 220 | 131,0 | 200 | 132,0 | 100 | 147,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 266 |
| 22.04.2024 17:05:04 | 300 | 140,0 | 200 | 148,0 | 100 | 149,0 | 155,0 | 59 | 156,0 | 159 | 157,0 | 259 |
| 22.04.2024 13:27:01 | 300 | 140,0 | 200 | 148,0 | 100 | 149,0 | 155,0 | 59 | 156,0 | 159 | 157,0 | 259 |
| 22.04.2024 13:27:01 | 300 | 140,0 | 200 | 148,0 | 100 | 149,0 | 155,0 | 59 | 156,0 | 159 | 157,0 | 259 |
| 22.04.2024 13:12:42 | 300 | 140,0 | 200 | 148,0 | 100 | 149,0 | 156,0 | 100 | 157,0 | 200 | 158,0 | 300 |
| 22.04.2024 13:12:00 | 300 | 140,0 | 200 | 148,0 | 100 | 149,0 | 156,0 | 100 | 157,0 | 200 | 158,0 | 300 |
| 22.04.2024 13:11:27 | 300 | 132,0 | 200 | 148,0 | 100 | 149,0 | 156,0 | 100 | 157,0 | 200 | 158,0 | 300 |
| 22.04.2024 13:11:27 | 300 | 132,0 | 200 | 148,0 | 100 | 149,0 | 156,0 | 100 | 157,0 | 200 | 158,0 | 300 |
| 22.04.2024 12:22:21 | 220 | 131,0 | 200 | 132,0 | 100 | 148,0 | 156,0 | 100 | 157,0 | 200 | 158,0 | 300 |
| 22.04.2024 12:22:21 | 220 | 131,0 | 200 | 132,0 | 100 | 148,0 | 156,0 | 100 | 157,0 | 200 | 158,0 | 300 |
| 22.04.2024 10:26:45 | 220 | 131,0 | 200 | 132,0 | 100 | 148,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 266 |
| 22.04.2024 10:26:45 | 220 | 131,0 | 200 | 132,0 | 100 | 148,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 266 |
| 22.04.2024 09:46:21 | 300 | 132,0 | 200 | 148,0 | 100 | 149,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 266 |
| 22.04.2024 09:11:40 | 220 | 131,0 | 200 | 148,0 | 100 | 149,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 266 |
| 22.04.2024 09:10:53 | 235 | 131,0 | 200 | 148,0 | 100 | 149,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 266 |
| 22.04.2024 09:10:32 | 215 | 131,0 | 200 | 148,0 | 100 | 149,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 266 |
| 22.04.2024 09:10:32 | 215 | 131,0 | 200 | 148,0 | 100 | 149,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 266 |
| 22.04.2024 09:00:02 | 415 | 130,0 | 115 | 131,0 | 100 | 148,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 266 |