RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2024 17:05:04 | 900 | 140,0 | 700 | 141,0 | 200 | 147,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 366 |
| 19.04.2024 16:58:13 | 900 | 140,0 | 700 | 141,0 | 200 | 147,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 366 |
| 19.04.2024 16:58:13 | 900 | 140,0 | 700 | 141,0 | 200 | 147,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 366 |
| 19.04.2024 14:25:42 | 800 | 141,0 | 300 | 147,0 | 100 | 148,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 366 |
| 19.04.2024 14:25:42 | 800 | 141,0 | 300 | 147,0 | 100 | 148,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 366 |
| 19.04.2024 14:22:13 | 900 | 140,0 | 700 | 141,0 | 200 | 147,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 366 |
| 19.04.2024 12:55:03 | 900 | 140,0 | 700 | 141,0 | 200 | 147,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 366 |
| 19.04.2024 12:30:45 | 900 | 140,0 | 700 | 141,0 | 200 | 147,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 366 |
| 19.04.2024 12:30:45 | 900 | 140,0 | 700 | 141,0 | 200 | 147,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 366 |
| 19.04.2024 12:28:27 | 700 | 130,0 | 400 | 140,0 | 200 | 147,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 366 |
| 19.04.2024 12:28:27 | 700 | 130,0 | 400 | 140,0 | 200 | 147,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 366 |
| 19.04.2024 12:21:27 | 600 | 130,0 | 300 | 140,0 | 100 | 147,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 366 |
| 19.04.2024 12:21:27 | 600 | 130,0 | 300 | 140,0 | 100 | 147,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 366 |
| 19.04.2024 12:05:00 | 600 | 130,0 | 300 | 140,0 | 100 | 147,0 | 158,0 | 100 | 160,0 | 266 | 188,0 | 366 |
| 19.04.2024 12:05:00 | 600 | 130,0 | 300 | 140,0 | 100 | 147,0 | 158,0 | 100 | 160,0 | 266 | 188,0 | 366 |
| 19.04.2024 11:57:21 | 0 | 0,0 | 500 | 130,0 | 200 | 140,0 | 158,0 | 100 | 160,0 | 266 | 188,0 | 366 |
| 19.04.2024 11:57:21 | 0 | 0,0 | 500 | 130,0 | 200 | 140,0 | 158,0 | 100 | 160,0 | 266 | 188,0 | 366 |
| 19.04.2024 11:47:31 | 0 | 0,0 | 500 | 130,0 | 200 | 140,0 | 160,0 | 166 | 188,0 | 266 | 189,0 | 366 |
| 19.04.2024 11:47:31 | 0 | 0,0 | 500 | 130,0 | 200 | 140,0 | 160,0 | 166 | 188,0 | 266 | 189,0 | 366 |
| 19.04.2024 11:44:30 | 0 | 0,0 | 500 | 130,0 | 200 | 140,0 | 150,0 | 80 | 160,0 | 246 | 188,0 | 346 |
| 19.04.2024 11:44:30 | 0 | 0,0 | 500 | 130,0 | 200 | 140,0 | 150,0 | 80 | 160,0 | 246 | 188,0 | 346 |
| 19.04.2024 11:44:30 | 0 | 0,0 | 500 | 130,0 | 200 | 140,0 | 160,0 | 166 | 188,0 | 266 | 189,0 | 366 |
| 19.04.2024 11:44:30 | 0 | 0,0 | 500 | 130,0 | 200 | 140,0 | 160,0 | 166 | 188,0 | 266 | 189,0 | 366 |
| 19.04.2024 11:44:30 | 0 | 0,0 | 500 | 130,0 | 200 | 140,0 | 160,0 | 166 | 188,0 | 266 | 189,0 | 366 |
| 19.04.2024 11:44:30 | 520 | 130,0 | 220 | 140,0 | 20 | 150,0 | 160,0 | 166 | 188,0 | 266 | 189,0 | 366 |
| 19.04.2024 11:44:30 | 520 | 130,0 | 220 | 140,0 | 20 | 150,0 | 160,0 | 166 | 188,0 | 266 | 189,0 | 366 |
| 19.04.2024 11:44:30 | 520 | 130,0 | 220 | 140,0 | 20 | 150,0 | 160,0 | 166 | 188,0 | 266 | 189,0 | 366 |
| 19.04.2024 11:44:30 | 320 | 140,0 | 120 | 150,0 | 100 | 151,0 | 160,0 | 166 | 188,0 | 266 | 189,0 | 366 |
| 19.04.2024 11:44:30 | 320 | 140,0 | 120 | 150,0 | 100 | 151,0 | 160,0 | 166 | 188,0 | 266 | 189,0 | 366 |
| 19.04.2024 11:44:30 | 320 | 140,0 | 120 | 150,0 | 100 | 151,0 | 160,0 | 166 | 188,0 | 266 | 189,0 | 366 |
| 19.04.2024 11:13:14 | 220 | 150,0 | 200 | 151,0 | 100 | 152,0 | 160,0 | 166 | 188,0 | 266 | 189,0 | 366 |
| 19.04.2024 09:23:46 | 220 | 150,0 | 200 | 151,0 | 100 | 152,0 | 160,0 | 166 | 189,0 | 266 | 199,0 | 366 |
| 19.04.2024 09:23:12 | 220 | 150,0 | 200 | 151,0 | 100 | 152,0 | 160,0 | 166 | 189,0 | 266 | 199,0 | 366 |
| 19.04.2024 09:23:12 | 220 | 150,0 | 200 | 151,0 | 100 | 152,0 | 160,0 | 166 | 189,0 | 266 | 199,0 | 366 |
| 19.04.2024 09:00:01 | 420 | 130,0 | 120 | 150,0 | 100 | 151,0 | 160,0 | 166 | 189,0 | 266 | 199,0 | 366 |
| 18.04.2024 17:05:04 | 420 | 130,0 | 120 | 150,0 | 100 | 151,0 | 160,0 | 166 | 183,0 | 266 | 189,0 | 366 |
| 18.04.2024 15:21:33 | 420 | 130,0 | 120 | 150,0 | 100 | 151,0 | 160,0 | 166 | 183,0 | 266 | 189,0 | 366 |
| 18.04.2024 15:20:16 | 420 | 130,0 | 120 | 150,0 | 100 | 151,0 | 160,0 | 166 | 183,0 | 266 | 189,0 | 366 |
| 18.04.2024 15:18:53 | 420 | 130,0 | 120 | 150,0 | 100 | 151,0 | 160,0 | 166 | 183,0 | 266 | 189,0 | 366 |
| 18.04.2024 09:00:02 | 420 | 130,0 | 120 | 150,0 | 100 | 151,0 | 160,0 | 166 | 183,0 | 266 | 189,0 | 366 |
| 17.04.2024 17:05:04 | 320 | 150,0 | 300 | 151,0 | 200 | 152,0 | 160,0 | 166 | 183,0 | 266 | 189,0 | 366 |
| 17.04.2024 11:13:38 | 320 | 150,0 | 300 | 151,0 | 200 | 152,0 | 160,0 | 166 | 183,0 | 266 | 189,0 | 366 |
| 17.04.2024 11:12:37 | 320 | 150,0 | 300 | 151,0 | 200 | 152,0 | 160,0 | 166 | 189,0 | 266 | 199,0 | 366 |
| 17.04.2024 09:41:34 | 320 | 150,0 | 300 | 151,0 | 200 | 152,0 | 160,0 | 166 | 174,0 | 266 | 189,0 | 366 |
| 17.04.2024 09:41:01 | 320 | 150,0 | 300 | 151,0 | 200 | 152,0 | 160,0 | 166 | 174,0 | 266 | 189,0 | 366 |
| 17.04.2024 09:41:01 | 320 | 150,0 | 300 | 151,0 | 200 | 152,0 | 160,0 | 166 | 174,0 | 266 | 189,0 | 366 |
| 17.04.2024 09:00:02 | 420 | 130,0 | 120 | 150,0 | 100 | 151,0 | 160,0 | 166 | 174,0 | 266 | 189,0 | 366 |
| 16.04.2024 17:05:05 | 420 | 130,0 | 120 | 150,0 | 100 | 151,0 | 160,0 | 166 | 174,0 | 266 | 180,0 | 366 |
| 16.04.2024 16:26:35 | 420 | 130,0 | 120 | 150,0 | 100 | 151,0 | 160,0 | 166 | 174,0 | 266 | 180,0 | 366 |
| 16.04.2024 15:29:37 | 420 | 130,0 | 120 | 150,0 | 100 | 151,0 | 160,0 | 166 | 180,0 | 266 | 189,0 | 366 |