RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2024 16:10:35 | 466 | 154,0 | 199 | 155,0 | 100 | 156,0 | 160,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 20.03.2024 16:10:35 | 466 | 154,0 | 199 | 155,0 | 100 | 156,0 | 160,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 20.03.2024 11:17:22 | 466 | 151,0 | 366 | 154,0 | 99 | 155,0 | 160,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 20.03.2024 11:17:22 | 466 | 151,0 | 366 | 154,0 | 99 | 155,0 | 160,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 20.03.2024 09:49:02 | 466 | 154,0 | 199 | 155,0 | 100 | 156,0 | 160,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 20.03.2024 09:49:02 | 466 | 154,0 | 199 | 155,0 | 100 | 156,0 | 160,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 20.03.2024 09:38:00 | 466 | 151,0 | 366 | 154,0 | 99 | 155,0 | 160,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 20.03.2024 09:02:10 | 366 | 151,0 | 266 | 154,0 | 99 | 155,0 | 160,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 20.03.2024 09:02:10 | 366 | 151,0 | 266 | 154,0 | 99 | 155,0 | 160,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 20.03.2024 09:00:03 | 366 | 151,0 | 266 | 154,0 | 99 | 155,0 | 174,0 | 150 | 175,0 | 210 | 179,0 | 410 |
| 19.03.2024 17:05:04 | 366 | 154,0 | 199 | 155,0 | 100 | 156,0 | 160,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 19.03.2024 16:20:26 | 366 | 154,0 | 199 | 155,0 | 100 | 156,0 | 160,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 19.03.2024 16:20:26 | 366 | 154,0 | 199 | 155,0 | 100 | 156,0 | 160,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 19.03.2024 11:26:09 | 366 | 151,0 | 266 | 154,0 | 99 | 155,0 | 160,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 19.03.2024 11:26:09 | 366 | 151,0 | 266 | 154,0 | 99 | 155,0 | 160,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 19.03.2024 11:26:09 | 366 | 151,0 | 266 | 154,0 | 99 | 155,0 | 160,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 19.03.2024 11:25:53 | 367 | 151,0 | 267 | 154,0 | 100 | 155,0 | 160,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 19.03.2024 09:45:59 | 367 | 151,0 | 267 | 154,0 | 100 | 155,0 | 160,0 | 100 | 167,0 | 200 | 174,0 | 350 |
| 19.03.2024 09:45:59 | 367 | 151,0 | 267 | 154,0 | 100 | 155,0 | 160,0 | 100 | 167,0 | 200 | 174,0 | 350 |
| 19.03.2024 09:45:59 | 367 | 151,0 | 267 | 154,0 | 100 | 155,0 | 160,0 | 100 | 173,0 | 200 | 174,0 | 350 |
| 19.03.2024 09:45:59 | 367 | 151,0 | 267 | 154,0 | 100 | 155,0 | 160,0 | 100 | 173,0 | 200 | 174,0 | 350 |
| 19.03.2024 09:14:21 | 367 | 151,0 | 267 | 154,0 | 100 | 155,0 | 173,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 19.03.2024 09:14:21 | 367 | 151,0 | 267 | 154,0 | 100 | 155,0 | 173,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 19.03.2024 09:00:01 | 367 | 151,0 | 267 | 154,0 | 100 | 155,0 | 174,0 | 150 | 175,0 | 210 | 179,0 | 410 |
| 18.03.2024 17:05:05 | 367 | 154,0 | 200 | 155,0 | 100 | 156,0 | 160,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 18.03.2024 16:57:25 | 367 | 154,0 | 200 | 155,0 | 100 | 156,0 | 160,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 18.03.2024 16:57:25 | 367 | 154,0 | 200 | 155,0 | 100 | 156,0 | 160,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 18.03.2024 16:31:12 | 367 | 151,0 | 267 | 154,0 | 100 | 155,0 | 160,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 18.03.2024 15:54:45 | 367 | 151,0 | 267 | 154,0 | 100 | 155,0 | 160,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 18.03.2024 14:43:09 | 367 | 151,0 | 267 | 154,0 | 100 | 155,0 | 160,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 18.03.2024 14:43:09 | 367 | 151,0 | 267 | 154,0 | 100 | 155,0 | 160,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 18.03.2024 14:43:09 | 367 | 151,0 | 267 | 154,0 | 100 | 155,0 | 160,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 18.03.2024 10:12:10 | 467 | 151,0 | 367 | 154,0 | 200 | 155,0 | 160,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 18.03.2024 10:12:10 | 467 | 151,0 | 367 | 154,0 | 200 | 155,0 | 160,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 18.03.2024 09:13:40 | 467 | 151,0 | 367 | 154,0 | 200 | 155,0 | 174,0 | 150 | 175,0 | 210 | 179,0 | 410 |
| 18.03.2024 09:13:40 | 467 | 151,0 | 367 | 154,0 | 200 | 155,0 | 174,0 | 150 | 175,0 | 210 | 179,0 | 410 |
| 18.03.2024 09:00:02 | 392 | 150,0 | 267 | 151,0 | 167 | 154,0 | 174,0 | 150 | 175,0 | 210 | 179,0 | 410 |
| 15.03.2024 17:05:05 | 392 | 150,0 | 267 | 151,0 | 167 | 154,0 | 163,0 | 100 | 165,0 | 190 | 172,0 | 390 |
| 15.03.2024 17:00:57 | 392 | 150,0 | 267 | 151,0 | 167 | 154,0 | 163,0 | 100 | 165,0 | 190 | 172,0 | 390 |
| 15.03.2024 11:27:13 | 392 | 150,0 | 267 | 151,0 | 167 | 154,0 | 163,0 | 100 | 165,0 | 190 | 172,0 | 390 |
| 15.03.2024 11:27:13 | 392 | 150,0 | 267 | 151,0 | 167 | 154,0 | 163,0 | 100 | 165,0 | 190 | 172,0 | 390 |
| 15.03.2024 09:32:50 | 392 | 150,0 | 267 | 151,0 | 167 | 154,0 | 165,0 | 90 | 172,0 | 290 | 174,0 | 440 |
| 15.03.2024 09:32:38 | 392 | 150,0 | 267 | 151,0 | 167 | 154,0 | 165,0 | 90 | 174,0 | 240 | 175,0 | 300 |
| 15.03.2024 09:00:03 | 367 | 151,0 | 267 | 152,0 | 167 | 154,0 | 165,0 | 90 | 174,0 | 240 | 175,0 | 300 |
| 14.03.2024 17:05:05 | 367 | 151,0 | 267 | 152,0 | 167 | 154,0 | 165,0 | 100 | 172,0 | 300 | 174,0 | 450 |
| 14.03.2024 14:46:44 | 367 | 151,0 | 267 | 152,0 | 167 | 154,0 | 165,0 | 100 | 172,0 | 300 | 174,0 | 450 |
| 14.03.2024 11:23:57 | 367 | 151,0 | 267 | 152,0 | 167 | 154,0 | 165,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 14.03.2024 09:00:01 | 367 | 151,0 | 267 | 152,0 | 167 | 154,0 | 165,0 | 100 | 174,0 | 250 | 175,0 | 310 |
| 13.03.2024 21:18:03 | 367 | 151,0 | 267 | 152,0 | 167 | 154,0 | 165,0 | 100 | 172,0 | 300 | 174,0 | 450 |
| 13.03.2024 17:05:05 | 367 | 151,0 | 267 | 152,0 | 167 | 154,0 | 165,0 | 100 | 172,0 | 300 | 174,0 | 450 |