RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2024 16:32:20 | 347 | 150,0 | 222 | 151,0 | 100 | 152,0 | 162,0 | 100 | 163,0 | 200 | 164,0 | 300 |
| 07.03.2024 16:32:20 | 347 | 150,0 | 222 | 151,0 | 100 | 152,0 | 162,0 | 100 | 163,0 | 200 | 164,0 | 300 |
| 07.03.2024 16:30:22 | 347 | 150,0 | 222 | 151,0 | 100 | 152,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 07.03.2024 16:30:22 | 347 | 150,0 | 222 | 151,0 | 100 | 152,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 07.03.2024 16:13:15 | 347 | 150,0 | 222 | 151,0 | 100 | 152,0 | 164,0 | 100 | 165,0 | 200 | 170,0 | 400 |
| 07.03.2024 16:13:15 | 347 | 150,0 | 222 | 151,0 | 100 | 152,0 | 164,0 | 100 | 165,0 | 200 | 170,0 | 400 |
| 07.03.2024 16:11:23 | 347 | 150,0 | 222 | 151,0 | 100 | 152,0 | 165,0 | 100 | 170,0 | 300 | 179,0 | 400 |
| 07.03.2024 16:11:23 | 347 | 150,0 | 222 | 151,0 | 100 | 152,0 | 165,0 | 100 | 170,0 | 300 | 179,0 | 400 |
| 07.03.2024 16:11:23 | 347 | 150,0 | 222 | 151,0 | 100 | 152,0 | 165,0 | 100 | 170,0 | 300 | 179,0 | 400 |
| 07.03.2024 15:39:04 | 347 | 150,0 | 222 | 151,0 | 100 | 152,0 | 162,0 | 100 | 165,0 | 200 | 170,0 | 400 |
| 07.03.2024 15:39:04 | 347 | 150,0 | 222 | 151,0 | 100 | 152,0 | 162,0 | 100 | 165,0 | 200 | 170,0 | 400 |
| 07.03.2024 14:40:45 | 347 | 148,0 | 247 | 150,0 | 122 | 151,0 | 162,0 | 100 | 165,0 | 200 | 170,0 | 400 |
| 07.03.2024 14:40:45 | 347 | 148,0 | 247 | 150,0 | 122 | 151,0 | 162,0 | 100 | 165,0 | 200 | 170,0 | 400 |
| 07.03.2024 13:54:45 | 347 | 148,0 | 247 | 150,0 | 122 | 151,0 | 162,0 | 100 | 165,0 | 200 | 170,0 | 400 |
| 07.03.2024 13:54:45 | 347 | 148,0 | 247 | 150,0 | 122 | 151,0 | 162,0 | 100 | 165,0 | 200 | 170,0 | 400 |
| 07.03.2024 12:39:06 | 347 | 150,0 | 222 | 151,0 | 100 | 153,0 | 162,0 | 100 | 165,0 | 200 | 170,0 | 400 |
| 07.03.2024 12:39:06 | 347 | 150,0 | 222 | 151,0 | 100 | 153,0 | 162,0 | 100 | 165,0 | 200 | 170,0 | 400 |
| 07.03.2024 11:19:12 | 347 | 148,0 | 247 | 150,0 | 122 | 151,0 | 162,0 | 100 | 165,0 | 200 | 170,0 | 400 |
| 07.03.2024 11:19:12 | 347 | 148,0 | 247 | 150,0 | 122 | 151,0 | 162,0 | 100 | 165,0 | 200 | 170,0 | 400 |
| 07.03.2024 11:00:15 | 397 | 150,0 | 272 | 151,0 | 150 | 152,0 | 162,0 | 100 | 165,0 | 200 | 170,0 | 400 |
| 07.03.2024 11:00:15 | 397 | 150,0 | 272 | 151,0 | 150 | 152,0 | 162,0 | 100 | 165,0 | 200 | 170,0 | 400 |
| 07.03.2024 11:00:15 | 397 | 150,0 | 272 | 151,0 | 150 | 154,0 | 162,0 | 100 | 165,0 | 200 | 170,0 | 400 |
| 07.03.2024 10:19:04 | 339 | 151,0 | 217 | 153,0 | 150 | 154,0 | 162,0 | 100 | 165,0 | 200 | 170,0 | 400 |
| 07.03.2024 10:19:04 | 339 | 151,0 | 217 | 153,0 | 150 | 154,0 | 162,0 | 100 | 165,0 | 200 | 170,0 | 400 |
| 07.03.2024 10:05:00 | 314 | 150,0 | 189 | 151,0 | 67 | 152,0 | 162,0 | 100 | 165,0 | 200 | 170,0 | 400 |
| 07.03.2024 10:05:00 | 314 | 150,0 | 189 | 151,0 | 67 | 152,0 | 162,0 | 100 | 165,0 | 200 | 170,0 | 400 |
| 07.03.2024 09:07:08 | 347 | 148,0 | 247 | 150,0 | 122 | 151,0 | 162,0 | 100 | 165,0 | 200 | 170,0 | 400 |
| 07.03.2024 09:07:08 | 347 | 148,0 | 247 | 150,0 | 122 | 151,0 | 162,0 | 100 | 165,0 | 200 | 170,0 | 400 |
| 07.03.2024 09:03:51 | 325 | 148,0 | 225 | 150,0 | 100 | 151,0 | 162,0 | 100 | 165,0 | 200 | 170,0 | 400 |
| 07.03.2024 09:00:01 | 325 | 148,0 | 225 | 150,0 | 100 | 151,0 | 162,0 | 100 | 165,0 | 200 | 179,0 | 300 |
| 06.03.2024 17:05:05 | 674 | 150,0 | 309 | 151,0 | 200 | 153,0 | 162,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 06.03.2024 16:28:26 | 674 | 150,0 | 309 | 151,0 | 200 | 153,0 | 162,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 06.03.2024 16:28:26 | 674 | 150,0 | 309 | 151,0 | 200 | 153,0 | 162,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 06.03.2024 15:00:24 | 574 | 149,0 | 474 | 150,0 | 109 | 151,0 | 162,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 06.03.2024 14:57:10 | 574 | 149,0 | 474 | 150,0 | 109 | 151,0 | 162,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 06.03.2024 14:57:10 | 574 | 149,0 | 474 | 150,0 | 109 | 151,0 | 162,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 06.03.2024 14:56:13 | 574 | 149,0 | 474 | 150,0 | 109 | 151,0 | 164,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 06.03.2024 14:47:30 | 574 | 149,0 | 474 | 150,0 | 109 | 151,0 | 164,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 06.03.2024 14:47:30 | 574 | 149,0 | 474 | 150,0 | 109 | 151,0 | 164,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 06.03.2024 14:09:53 | 474 | 149,0 | 374 | 150,0 | 9 | 151,0 | 164,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 06.03.2024 12:42:46 | 374 | 149,0 | 274 | 150,0 | 9 | 151,0 | 164,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 06.03.2024 12:42:46 | 374 | 149,0 | 274 | 150,0 | 9 | 151,0 | 164,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 06.03.2024 12:41:39 | 374 | 149,0 | 274 | 150,0 | 9 | 151,0 | 165,0 | 100 | 169,0 | 200 | 175,0 | 350 |
| 06.03.2024 12:41:39 | 374 | 149,0 | 274 | 150,0 | 9 | 151,0 | 165,0 | 100 | 169,0 | 200 | 175,0 | 350 |
| 06.03.2024 12:06:38 | 374 | 149,0 | 274 | 150,0 | 9 | 151,0 | 164,0 | 91 | 165,0 | 191 | 169,0 | 291 |
| 06.03.2024 12:06:38 | 374 | 149,0 | 274 | 150,0 | 9 | 151,0 | 164,0 | 91 | 165,0 | 191 | 169,0 | 291 |
| 06.03.2024 12:06:38 | 374 | 149,0 | 274 | 150,0 | 9 | 151,0 | 164,0 | 91 | 165,0 | 191 | 169,0 | 291 |
| 06.03.2024 09:32:39 | 474 | 149,0 | 374 | 150,0 | 109 | 151,0 | 164,0 | 91 | 165,0 | 191 | 169,0 | 291 |
| 06.03.2024 09:32:39 | 474 | 149,0 | 374 | 150,0 | 109 | 151,0 | 164,0 | 91 | 165,0 | 191 | 169,0 | 291 |
| 06.03.2024 09:31:27 | 374 | 149,0 | 274 | 150,0 | 9 | 151,0 | 164,0 | 91 | 165,0 | 191 | 169,0 | 291 |