RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2024 16:36:59 | 159 | 151,0 | 150 | 152,0 | 50 | 154,0 | 155,0 | 79 | 165,0 | 179 | 175,0 | 329 |
| 05.03.2024 16:34:55 | 459 | 151,0 | 450 | 152,0 | 50 | 154,0 | 155,0 | 79 | 165,0 | 179 | 175,0 | 329 |
| 05.03.2024 16:34:55 | 459 | 151,0 | 450 | 152,0 | 50 | 154,0 | 155,0 | 79 | 165,0 | 179 | 175,0 | 329 |
| 05.03.2024 16:34:55 | 459 | 151,0 | 450 | 152,0 | 50 | 154,0 | 155,0 | 79 | 165,0 | 179 | 175,0 | 329 |
| 05.03.2024 16:27:28 | 459 | 151,0 | 450 | 152,0 | 50 | 154,0 | 155,0 | 279 | 165,0 | 379 | 175,0 | 529 |
| 05.03.2024 16:27:28 | 459 | 151,0 | 450 | 152,0 | 50 | 154,0 | 155,0 | 279 | 165,0 | 379 | 175,0 | 529 |
| 05.03.2024 16:27:28 | 459 | 151,0 | 450 | 152,0 | 50 | 154,0 | 155,0 | 279 | 165,0 | 379 | 175,0 | 529 |
| 05.03.2024 15:20:14 | 559 | 151,0 | 550 | 152,0 | 150 | 154,0 | 155,0 | 279 | 165,0 | 379 | 175,0 | 529 |
| 05.03.2024 15:20:14 | 559 | 151,0 | 550 | 152,0 | 150 | 154,0 | 155,0 | 279 | 165,0 | 379 | 175,0 | 529 |
| 05.03.2024 15:20:14 | 559 | 151,0 | 550 | 152,0 | 150 | 154,0 | 155,0 | 279 | 165,0 | 379 | 175,0 | 529 |
| 05.03.2024 14:51:55 | 609 | 151,0 | 600 | 152,0 | 200 | 154,0 | 155,0 | 279 | 165,0 | 379 | 175,0 | 529 |
| 05.03.2024 13:49:47 | 609 | 151,0 | 600 | 152,0 | 200 | 154,0 | 155,0 | 279 | 165,0 | 379 | 172,0 | 579 |
| 05.03.2024 13:17:34 | 609 | 151,0 | 600 | 152,0 | 200 | 154,0 | 155,0 | 279 | 165,0 | 379 | 170,0 | 470 |
| 05.03.2024 13:17:34 | 609 | 151,0 | 600 | 152,0 | 200 | 154,0 | 155,0 | 279 | 165,0 | 379 | 170,0 | 470 |
| 05.03.2024 13:17:34 | 609 | 151,0 | 600 | 152,0 | 200 | 154,0 | 155,0 | 279 | 165,0 | 379 | 170,0 | 470 |
| 05.03.2024 12:45:30 | 609 | 151,0 | 600 | 152,0 | 200 | 154,0 | 155,0 | 289 | 165,0 | 389 | 170,0 | 480 |
| 05.03.2024 12:45:30 | 609 | 151,0 | 600 | 152,0 | 200 | 154,0 | 155,0 | 289 | 165,0 | 389 | 170,0 | 480 |
| 05.03.2024 12:45:30 | 609 | 151,0 | 600 | 152,0 | 200 | 154,0 | 155,0 | 289 | 165,0 | 389 | 170,0 | 480 |
| 05.03.2024 11:44:44 | 609 | 151,0 | 600 | 152,0 | 200 | 154,0 | 155,0 | 309 | 165,0 | 409 | 170,0 | 500 |
| 05.03.2024 11:17:39 | 609 | 151,0 | 600 | 152,0 | 200 | 154,0 | 155,0 | 309 | 165,0 | 409 | 169,0 | 466 |
| 05.03.2024 11:16:36 | 609 | 151,0 | 600 | 152,0 | 200 | 154,0 | 155,0 | 309 | 169,0 | 366 | 170,0 | 457 |
| 05.03.2024 11:16:36 | 609 | 151,0 | 600 | 152,0 | 200 | 154,0 | 155,0 | 309 | 169,0 | 366 | 170,0 | 457 |
| 05.03.2024 11:16:36 | 609 | 151,0 | 600 | 152,0 | 200 | 154,0 | 155,0 | 309 | 169,0 | 366 | 170,0 | 457 |
| 05.03.2024 11:03:07 | 609 | 151,0 | 600 | 152,0 | 200 | 154,0 | 155,0 | 509 | 169,0 | 566 | 170,0 | 657 |
| 05.03.2024 11:03:07 | 609 | 151,0 | 600 | 152,0 | 200 | 154,0 | 155,0 | 509 | 169,0 | 566 | 170,0 | 657 |
| 05.03.2024 11:03:07 | 609 | 151,0 | 600 | 152,0 | 200 | 154,0 | 155,0 | 509 | 169,0 | 566 | 170,0 | 657 |
| 05.03.2024 10:57:30 | 609 | 151,0 | 600 | 152,0 | 200 | 154,0 | 155,0 | 600 | 169,0 | 657 | 170,0 | 748 |
| 05.03.2024 10:35:41 | 309 | 151,0 | 300 | 152,0 | 200 | 154,0 | 155,0 | 600 | 169,0 | 657 | 170,0 | 748 |
| 05.03.2024 10:35:41 | 309 | 151,0 | 300 | 152,0 | 200 | 154,0 | 155,0 | 600 | 169,0 | 657 | 170,0 | 748 |
| 05.03.2024 10:35:41 | 309 | 151,0 | 300 | 152,0 | 200 | 154,0 | 155,0 | 600 | 169,0 | 657 | 170,0 | 748 |
| 05.03.2024 10:32:05 | 309 | 151,0 | 300 | 152,0 | 200 | 154,0 | 155,0 | 700 | 169,0 | 757 | 170,0 | 848 |
| 05.03.2024 10:32:05 | 309 | 151,0 | 300 | 152,0 | 200 | 154,0 | 155,0 | 700 | 169,0 | 757 | 170,0 | 848 |
| 05.03.2024 10:32:05 | 309 | 151,0 | 300 | 152,0 | 200 | 154,0 | 169,0 | 57 | 170,0 | 148 | 172,0 | 348 |
| 05.03.2024 10:32:05 | 309 | 151,0 | 300 | 152,0 | 200 | 154,0 | 169,0 | 57 | 170,0 | 148 | 172,0 | 348 |
| 05.03.2024 10:32:05 | 309 | 151,0 | 300 | 152,0 | 200 | 154,0 | 169,0 | 57 | 170,0 | 148 | 172,0 | 348 |
| 05.03.2024 10:26:16 | 400 | 152,0 | 300 | 154,0 | 100 | 159,0 | 169,0 | 57 | 170,0 | 148 | 172,0 | 348 |
| 05.03.2024 10:26:16 | 400 | 152,0 | 300 | 154,0 | 100 | 159,0 | 169,0 | 57 | 170,0 | 148 | 172,0 | 348 |
| 05.03.2024 10:26:16 | 400 | 152,0 | 300 | 154,0 | 100 | 159,0 | 169,0 | 57 | 170,0 | 148 | 172,0 | 348 |
| 05.03.2024 10:21:15 | 500 | 154,0 | 300 | 159,0 | 200 | 160,0 | 169,0 | 57 | 170,0 | 148 | 172,0 | 348 |
| 05.03.2024 10:03:39 | 500 | 152,0 | 400 | 154,0 | 200 | 160,0 | 169,0 | 57 | 170,0 | 148 | 172,0 | 348 |
| 05.03.2024 09:06:52 | 309 | 151,0 | 300 | 152,0 | 200 | 160,0 | 169,0 | 57 | 170,0 | 148 | 172,0 | 348 |
| 05.03.2024 09:06:52 | 309 | 151,0 | 300 | 152,0 | 200 | 160,0 | 169,0 | 57 | 170,0 | 148 | 172,0 | 348 |
| 05.03.2024 09:06:52 | 309 | 151,0 | 300 | 152,0 | 200 | 160,0 | 170,0 | 91 | 171,0 | 148 | 172,0 | 348 |
| 05.03.2024 09:06:52 | 309 | 151,0 | 300 | 152,0 | 200 | 160,0 | 170,0 | 91 | 171,0 | 148 | 172,0 | 348 |
| 05.03.2024 09:00:02 | 309 | 151,0 | 300 | 152,0 | 200 | 160,0 | 171,0 | 57 | 172,0 | 257 | 175,0 | 407 |
| 04.03.2024 17:20:16 | 474 | 150,0 | 209 | 151,0 | 200 | 160,0 | 171,0 | 57 | 172,0 | 257 | 175,0 | 407 |
| 04.03.2024 17:20:16 | 474 | 150,0 | 209 | 151,0 | 200 | 160,0 | 171,0 | 57 | 172,0 | 257 | 175,0 | 407 |
| 04.03.2024 17:05:05 | 310 | 152,0 | 300 | 160,0 | 100 | 161,0 | 165,0 | 800 | 169,0 | 857 | 170,0 | 1 057 |
| 04.03.2024 16:46:45 | 310 | 152,0 | 300 | 160,0 | 100 | 161,0 | 165,0 | 800 | 169,0 | 857 | 170,0 | 1 057 |
| 04.03.2024 16:46:45 | 310 | 152,0 | 300 | 160,0 | 100 | 161,0 | 165,0 | 800 | 169,0 | 857 | 170,0 | 1 057 |