RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2024 16:07:24 | 169 | 159,0 | 69 | 160,0 | 12 | 161,0 | 169,0 | 197 | 170,0 | 397 | 172,0 | 597 |
| 01.03.2024 15:14:47 | 169 | 159,0 | 69 | 160,0 | 12 | 161,0 | 169,0 | 197 | 170,0 | 397 | 172,0 | 597 |
| 01.03.2024 10:26:54 | 169 | 159,0 | 69 | 160,0 | 12 | 161,0 | 169,0 | 197 | 170,0 | 397 | 172,0 | 597 |
| 01.03.2024 10:26:54 | 169 | 159,0 | 69 | 160,0 | 12 | 161,0 | 169,0 | 197 | 170,0 | 397 | 172,0 | 597 |
| 01.03.2024 10:26:54 | 169 | 159,0 | 69 | 160,0 | 12 | 161,0 | 169,0 | 197 | 170,0 | 397 | 172,0 | 597 |
| 01.03.2024 10:02:20 | 169 | 159,0 | 69 | 160,0 | 12 | 161,0 | 169,0 | 200 | 170,0 | 400 | 172,0 | 600 |
| 01.03.2024 09:13:43 | 169 | 159,0 | 69 | 160,0 | 12 | 161,0 | 169,0 | 200 | 170,0 | 400 | 172,0 | 600 |
| 01.03.2024 09:13:43 | 169 | 159,0 | 69 | 160,0 | 12 | 161,0 | 169,0 | 200 | 170,0 | 400 | 172,0 | 600 |
| 01.03.2024 09:09:39 | 169 | 159,0 | 69 | 160,0 | 12 | 161,0 | 170,0 | 200 | 172,0 | 400 | 175,0 | 550 |
| 01.03.2024 09:09:39 | 169 | 159,0 | 69 | 160,0 | 12 | 161,0 | 170,0 | 200 | 172,0 | 400 | 175,0 | 550 |
| 01.03.2024 09:09:39 | 169 | 159,0 | 69 | 160,0 | 12 | 161,0 | 170,0 | 200 | 174,0 | 400 | 175,0 | 550 |
| 01.03.2024 09:09:39 | 169 | 159,0 | 69 | 160,0 | 12 | 161,0 | 170,0 | 200 | 174,0 | 400 | 175,0 | 550 |
| 01.03.2024 09:00:03 | 169 | 159,0 | 69 | 160,0 | 12 | 161,0 | 174,0 | 200 | 175,0 | 350 | 199,0 | 450 |
| 29.02.2024 17:20:24 | 169 | 159,0 | 69 | 160,0 | 12 | 161,0 | 174,0 | 200 | 175,0 | 350 | 199,0 | 450 |
| 29.02.2024 17:20:24 | 169 | 159,0 | 69 | 160,0 | 12 | 161,0 | 174,0 | 200 | 175,0 | 350 | 199,0 | 450 |
| 29.02.2024 17:20:18 | 169 | 159,0 | 69 | 160,0 | 12 | 161,0 | 170,0 | 200 | 172,0 | 500 | 175,0 | 650 |
| 29.02.2024 17:20:18 | 169 | 159,0 | 69 | 160,0 | 12 | 161,0 | 170,0 | 200 | 172,0 | 500 | 175,0 | 650 |
| 29.02.2024 16:47:35 | 184 | 159,0 | 84 | 161,0 | 15 | 162,0 | 170,0 | 200 | 172,0 | 500 | 175,0 | 650 |
| 29.02.2024 16:47:35 | 184 | 159,0 | 84 | 161,0 | 15 | 162,0 | 170,0 | 200 | 172,0 | 500 | 175,0 | 650 |
| 29.02.2024 16:11:17 | 172 | 159,0 | 72 | 160,0 | 15 | 162,0 | 170,0 | 200 | 172,0 | 500 | 175,0 | 650 |
| 29.02.2024 16:11:17 | 172 | 159,0 | 72 | 160,0 | 15 | 162,0 | 170,0 | 200 | 172,0 | 500 | 175,0 | 650 |
| 29.02.2024 14:57:57 | 172 | 159,0 | 72 | 160,0 | 15 | 162,0 | 172,0 | 300 | 175,0 | 450 | 199,0 | 550 |
| 29.02.2024 14:57:57 | 172 | 159,0 | 72 | 160,0 | 15 | 162,0 | 172,0 | 300 | 175,0 | 450 | 199,0 | 550 |
| 29.02.2024 14:57:57 | 172 | 159,0 | 72 | 161,0 | 15 | 162,0 | 172,0 | 300 | 175,0 | 450 | 199,0 | 550 |
| 29.02.2024 14:57:57 | 172 | 159,0 | 72 | 161,0 | 15 | 162,0 | 172,0 | 300 | 175,0 | 450 | 199,0 | 550 |
| 29.02.2024 11:54:26 | 172 | 161,0 | 115 | 162,0 | 100 | 163,0 | 172,0 | 300 | 175,0 | 450 | 199,0 | 550 |
| 29.02.2024 11:54:26 | 172 | 161,0 | 115 | 162,0 | 100 | 163,0 | 172,0 | 300 | 175,0 | 450 | 199,0 | 550 |
| 29.02.2024 11:54:26 | 172 | 161,0 | 115 | 162,0 | 100 | 163,0 | 172,0 | 100 | 174,0 | 300 | 175,0 | 450 |
| 29.02.2024 11:54:26 | 172 | 161,0 | 115 | 162,0 | 100 | 163,0 | 172,0 | 100 | 174,0 | 300 | 175,0 | 450 |
| 29.02.2024 11:23:54 | 172 | 161,0 | 115 | 162,0 | 100 | 163,0 | 174,0 | 200 | 175,0 | 350 | 199,0 | 450 |
| 29.02.2024 11:23:54 | 172 | 161,0 | 115 | 162,0 | 100 | 163,0 | 174,0 | 200 | 175,0 | 350 | 199,0 | 450 |
| 29.02.2024 11:23:54 | 172 | 161,0 | 115 | 162,0 | 100 | 163,0 | 175,0 | 150 | 198,0 | 350 | 199,0 | 450 |
| 29.02.2024 11:23:54 | 172 | 161,0 | 115 | 162,0 | 100 | 163,0 | 175,0 | 150 | 198,0 | 350 | 199,0 | 450 |
| 29.02.2024 11:23:10 | 172 | 161,0 | 115 | 162,0 | 100 | 163,0 | 198,0 | 200 | 199,0 | 300 | 216,0 | 400 |
| 29.02.2024 11:23:10 | 172 | 161,0 | 115 | 162,0 | 100 | 163,0 | 198,0 | 200 | 199,0 | 300 | 216,0 | 400 |
| 29.02.2024 11:23:10 | 172 | 161,0 | 115 | 162,0 | 100 | 163,0 | 179,0 | 200 | 199,0 | 300 | 216,0 | 400 |
| 29.02.2024 10:55:59 | 172 | 161,0 | 115 | 162,0 | 100 | 163,0 | 179,0 | 200 | 180,0 | 350 | 199,0 | 450 |
| 29.02.2024 10:54:06 | 172 | 161,0 | 115 | 162,0 | 100 | 163,0 | 179,0 | 200 | 180,0 | 350 | 199,0 | 450 |
| 29.02.2024 10:11:17 | 172 | 161,0 | 115 | 162,0 | 100 | 163,0 | 179,0 | 200 | 180,0 | 350 | 199,0 | 450 |
| 29.02.2024 09:14:27 | 172 | 161,0 | 115 | 162,0 | 100 | 163,0 | 179,0 | 200 | 180,0 | 350 | 199,0 | 450 |
| 29.02.2024 09:14:27 | 172 | 161,0 | 115 | 162,0 | 100 | 163,0 | 179,0 | 200 | 180,0 | 350 | 199,0 | 450 |
| 29.02.2024 09:14:27 | 172 | 161,0 | 115 | 162,0 | 100 | 163,0 | 180,0 | 150 | 198,0 | 350 | 199,0 | 450 |
| 29.02.2024 09:14:27 | 172 | 161,0 | 115 | 162,0 | 100 | 163,0 | 180,0 | 150 | 198,0 | 350 | 199,0 | 450 |
| 29.02.2024 09:06:15 | 172 | 161,0 | 115 | 162,0 | 100 | 163,0 | 198,0 | 200 | 199,0 | 300 | 216,0 | 400 |
| 29.02.2024 09:06:15 | 172 | 161,0 | 115 | 162,0 | 100 | 163,0 | 198,0 | 200 | 199,0 | 300 | 216,0 | 400 |
| 29.02.2024 09:06:15 | 172 | 160,0 | 115 | 162,0 | 100 | 163,0 | 198,0 | 200 | 199,0 | 300 | 216,0 | 400 |
| 29.02.2024 09:06:15 | 172 | 160,0 | 115 | 162,0 | 100 | 163,0 | 198,0 | 200 | 199,0 | 300 | 216,0 | 400 |
| 29.02.2024 09:05:32 | 172 | 159,0 | 72 | 160,0 | 15 | 162,0 | 198,0 | 200 | 199,0 | 300 | 216,0 | 400 |
| 29.02.2024 09:05:32 | 172 | 159,0 | 72 | 160,0 | 15 | 162,0 | 198,0 | 200 | 199,0 | 300 | 216,0 | 400 |
| 29.02.2024 09:05:32 | 172 | 159,0 | 72 | 161,0 | 15 | 162,0 | 198,0 | 200 | 199,0 | 300 | 216,0 | 400 |