RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2024 16:21:58 | 172 | 161,0 | 115 | 162,0 | 100 | 163,0 | 170,0 | 500 | 172,0 | 784 | 218,0 | 884 |
| 27.02.2024 16:21:58 | 172 | 161,0 | 115 | 162,0 | 100 | 163,0 | 170,0 | 500 | 172,0 | 784 | 218,0 | 884 |
| 27.02.2024 16:06:14 | 172 | 161,0 | 115 | 162,0 | 100 | 163,0 | 172,0 | 284 | 218,0 | 384 | 220,0 | 484 |
| 27.02.2024 15:15:52 | 172 | 161,0 | 115 | 162,0 | 100 | 163,0 | 172,0 | 284 | 218,0 | 384 | 220,0 | 484 |
| 27.02.2024 15:15:28 | 172 | 161,0 | 115 | 162,0 | 100 | 163,0 | 172,0 | 284 | 218,0 | 384 | 220,0 | 484 |
| 27.02.2024 15:14:23 | 172 | 161,0 | 115 | 162,0 | 100 | 163,0 | 172,0 | 284 | 220,0 | 384 | 238,0 | 484 |
| 27.02.2024 15:03:06 | 172 | 161,0 | 115 | 162,0 | 100 | 163,0 | 172,0 | 284 | 218,0 | 484 | 220,0 | 584 |
| 27.02.2024 15:03:06 | 172 | 161,0 | 115 | 162,0 | 100 | 163,0 | 172,0 | 284 | 218,0 | 484 | 220,0 | 584 |
| 27.02.2024 15:02:42 | 125 | 162,0 | 110 | 163,0 | 10 | 164,0 | 172,0 | 284 | 218,0 | 484 | 220,0 | 584 |
| 27.02.2024 15:02:42 | 125 | 162,0 | 110 | 163,0 | 10 | 164,0 | 172,0 | 284 | 218,0 | 484 | 220,0 | 584 |
| 27.02.2024 14:21:35 | 172 | 161,0 | 115 | 162,0 | 100 | 163,0 | 172,0 | 284 | 218,0 | 484 | 220,0 | 584 |
| 27.02.2024 14:21:35 | 172 | 161,0 | 115 | 162,0 | 100 | 163,0 | 172,0 | 284 | 218,0 | 484 | 220,0 | 584 |
| 27.02.2024 13:42:20 | 172 | 161,0 | 115 | 162,0 | 100 | 163,0 | 172,0 | 84 | 218,0 | 284 | 220,0 | 384 |
| 27.02.2024 13:42:20 | 172 | 161,0 | 115 | 162,0 | 100 | 163,0 | 172,0 | 84 | 218,0 | 284 | 220,0 | 384 |
| 27.02.2024 13:42:06 | 183 | 162,0 | 168 | 163,0 | 68 | 170,0 | 172,0 | 84 | 218,0 | 284 | 220,0 | 384 |
| 27.02.2024 13:42:06 | 183 | 162,0 | 168 | 163,0 | 68 | 170,0 | 172,0 | 84 | 218,0 | 284 | 220,0 | 384 |
| 27.02.2024 13:42:06 | 172 | 161,0 | 115 | 162,0 | 100 | 163,0 | 172,0 | 84 | 218,0 | 284 | 220,0 | 384 |
| 27.02.2024 13:42:06 | 172 | 161,0 | 115 | 162,0 | 100 | 163,0 | 172,0 | 84 | 218,0 | 284 | 220,0 | 384 |
| 27.02.2024 13:42:06 | 172 | 161,0 | 115 | 162,0 | 100 | 163,0 | 172,0 | 84 | 218,0 | 284 | 220,0 | 384 |
| 27.02.2024 13:41:21 | 172 | 161,0 | 115 | 162,0 | 100 | 163,0 | 170,0 | 32 | 172,0 | 116 | 218,0 | 316 |
| 27.02.2024 13:41:21 | 172 | 161,0 | 115 | 162,0 | 100 | 163,0 | 170,0 | 32 | 172,0 | 116 | 218,0 | 316 |
| 27.02.2024 11:53:15 | 172 | 161,0 | 115 | 162,0 | 100 | 163,0 | 169,0 | 200 | 170,0 | 232 | 172,0 | 316 |
| 27.02.2024 11:53:15 | 172 | 161,0 | 115 | 162,0 | 100 | 163,0 | 169,0 | 200 | 170,0 | 232 | 172,0 | 316 |
| 27.02.2024 11:47:49 | 172 | 161,0 | 115 | 162,0 | 100 | 163,0 | 170,0 | 32 | 172,0 | 116 | 218,0 | 316 |
| 27.02.2024 11:26:23 | 244 | 160,0 | 157 | 161,0 | 100 | 163,0 | 170,0 | 32 | 172,0 | 116 | 218,0 | 316 |
| 27.02.2024 11:26:23 | 244 | 160,0 | 157 | 161,0 | 100 | 163,0 | 170,0 | 32 | 172,0 | 116 | 218,0 | 316 |
| 27.02.2024 11:13:11 | 244 | 159,0 | 144 | 160,0 | 57 | 161,0 | 170,0 | 32 | 172,0 | 116 | 218,0 | 316 |
| 27.02.2024 11:13:11 | 244 | 159,0 | 144 | 160,0 | 57 | 161,0 | 170,0 | 32 | 172,0 | 116 | 218,0 | 316 |
| 27.02.2024 11:11:10 | 387 | 158,0 | 187 | 159,0 | 87 | 160,0 | 170,0 | 32 | 172,0 | 116 | 218,0 | 316 |
| 27.02.2024 11:10:45 | 387 | 158,0 | 187 | 159,0 | 87 | 160,0 | 170,0 | 32 | 172,0 | 116 | 220,0 | 216 |
| 27.02.2024 10:51:02 | 387 | 158,0 | 187 | 159,0 | 87 | 160,0 | 170,0 | 32 | 172,0 | 116 | 185,0 | 316 |
| 27.02.2024 10:48:33 | 387 | 158,0 | 187 | 159,0 | 87 | 160,0 | 170,0 | 32 | 172,0 | 116 | 185,0 | 316 |
| 27.02.2024 10:48:33 | 387 | 158,0 | 187 | 159,0 | 87 | 160,0 | 170,0 | 32 | 172,0 | 116 | 185,0 | 316 |
| 27.02.2024 10:48:33 | 387 | 158,0 | 187 | 159,0 | 87 | 160,0 | 170,0 | 32 | 172,0 | 116 | 185,0 | 316 |
| 27.02.2024 10:44:18 | 387 | 158,0 | 187 | 159,0 | 87 | 160,0 | 170,0 | 105 | 172,0 | 189 | 185,0 | 389 |
| 27.02.2024 10:44:18 | 387 | 158,0 | 187 | 159,0 | 87 | 160,0 | 170,0 | 105 | 172,0 | 189 | 185,0 | 389 |
| 27.02.2024 09:00:02 | 387 | 158,0 | 187 | 159,0 | 87 | 160,0 | 169,0 | 100 | 170,0 | 205 | 172,0 | 289 |
| 26.02.2024 17:05:04 | 287 | 158,0 | 187 | 159,0 | 87 | 160,0 | 169,0 | 100 | 170,0 | 205 | 172,0 | 289 |
| 26.02.2024 09:56:28 | 287 | 158,0 | 187 | 159,0 | 87 | 160,0 | 169,0 | 100 | 170,0 | 205 | 172,0 | 289 |
| 26.02.2024 09:56:28 | 287 | 158,0 | 187 | 159,0 | 87 | 160,0 | 169,0 | 100 | 170,0 | 205 | 172,0 | 289 |
| 26.02.2024 09:00:03 | 287 | 158,0 | 187 | 159,0 | 87 | 160,0 | 170,0 | 105 | 172,0 | 189 | 185,0 | 389 |
| 23.02.2024 17:20:31 | 387 | 158,0 | 287 | 159,0 | 87 | 160,0 | 171,0 | 55 | 172,0 | 139 | 185,0 | 339 |
| 23.02.2024 17:20:31 | 387 | 158,0 | 287 | 159,0 | 87 | 160,0 | 171,0 | 55 | 172,0 | 139 | 185,0 | 339 |
| 23.02.2024 16:47:18 | 407 | 158,0 | 307 | 159,0 | 107 | 160,0 | 170,0 | 255 | 172,0 | 339 | 185,0 | 539 |
| 23.02.2024 16:45:24 | 407 | 158,0 | 307 | 159,0 | 107 | 160,0 | 170,0 | 255 | 172,0 | 339 | 185,0 | 539 |
| 23.02.2024 15:06:55 | 407 | 158,0 | 307 | 159,0 | 107 | 160,0 | 170,0 | 255 | 172,0 | 339 | 185,0 | 539 |
| 23.02.2024 14:05:26 | 407 | 158,0 | 307 | 159,0 | 107 | 160,0 | 170,0 | 255 | 172,0 | 339 | 185,0 | 539 |
| 23.02.2024 14:05:26 | 407 | 158,0 | 307 | 159,0 | 107 | 160,0 | 170,0 | 255 | 172,0 | 339 | 185,0 | 539 |
| 23.02.2024 11:32:34 | 387 | 158,0 | 287 | 159,0 | 87 | 160,0 | 170,0 | 255 | 172,0 | 339 | 185,0 | 539 |
| 23.02.2024 11:32:34 | 387 | 158,0 | 287 | 159,0 | 87 | 160,0 | 170,0 | 255 | 172,0 | 339 | 185,0 | 539 |