RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2024 16:47:18 | 407 | 158,0 | 307 | 159,0 | 107 | 160,0 | 170,0 | 255 | 172,0 | 339 | 185,0 | 539 |
| 23.02.2024 16:45:24 | 407 | 158,0 | 307 | 159,0 | 107 | 160,0 | 170,0 | 255 | 172,0 | 339 | 185,0 | 539 |
| 23.02.2024 15:06:55 | 407 | 158,0 | 307 | 159,0 | 107 | 160,0 | 170,0 | 255 | 172,0 | 339 | 185,0 | 539 |
| 23.02.2024 14:05:26 | 407 | 158,0 | 307 | 159,0 | 107 | 160,0 | 170,0 | 255 | 172,0 | 339 | 185,0 | 539 |
| 23.02.2024 14:05:26 | 407 | 158,0 | 307 | 159,0 | 107 | 160,0 | 170,0 | 255 | 172,0 | 339 | 185,0 | 539 |
| 23.02.2024 11:32:34 | 387 | 158,0 | 287 | 159,0 | 87 | 160,0 | 170,0 | 255 | 172,0 | 339 | 185,0 | 539 |
| 23.02.2024 11:32:34 | 387 | 158,0 | 287 | 159,0 | 87 | 160,0 | 170,0 | 255 | 172,0 | 339 | 185,0 | 539 |
| 23.02.2024 11:32:34 | 400 | 151,0 | 300 | 158,0 | 200 | 159,0 | 170,0 | 255 | 172,0 | 339 | 185,0 | 539 |
| 23.02.2024 11:32:34 | 400 | 151,0 | 300 | 158,0 | 200 | 159,0 | 170,0 | 255 | 172,0 | 339 | 185,0 | 539 |
| 23.02.2024 11:32:34 | 400 | 151,0 | 300 | 158,0 | 200 | 159,0 | 170,0 | 255 | 172,0 | 339 | 185,0 | 539 |
| 23.02.2024 11:09:31 | 400 | 151,0 | 300 | 158,0 | 200 | 159,0 | 160,0 | 13 | 170,0 | 268 | 172,0 | 352 |
| 23.02.2024 11:09:31 | 400 | 151,0 | 300 | 158,0 | 200 | 159,0 | 160,0 | 13 | 170,0 | 268 | 172,0 | 352 |
| 23.02.2024 11:09:31 | 400 | 151,0 | 300 | 158,0 | 200 | 159,0 | 160,0 | 13 | 170,0 | 268 | 172,0 | 352 |
| 23.02.2024 10:56:47 | 400 | 151,0 | 300 | 158,0 | 200 | 159,0 | 160,0 | 43 | 170,0 | 298 | 172,0 | 382 |
| 23.02.2024 10:56:47 | 400 | 151,0 | 300 | 158,0 | 200 | 159,0 | 160,0 | 43 | 170,0 | 298 | 172,0 | 382 |
| 23.02.2024 10:56:47 | 400 | 151,0 | 300 | 158,0 | 200 | 159,0 | 170,0 | 255 | 172,0 | 339 | 185,0 | 539 |
| 23.02.2024 10:56:47 | 400 | 151,0 | 300 | 158,0 | 200 | 159,0 | 170,0 | 255 | 172,0 | 339 | 185,0 | 539 |
| 23.02.2024 10:56:47 | 400 | 151,0 | 300 | 158,0 | 200 | 159,0 | 170,0 | 255 | 172,0 | 339 | 185,0 | 539 |
| 23.02.2024 10:56:47 | 500 | 158,0 | 400 | 159,0 | 200 | 160,0 | 170,0 | 255 | 172,0 | 339 | 185,0 | 539 |
| 23.02.2024 10:56:47 | 500 | 158,0 | 400 | 159,0 | 200 | 160,0 | 170,0 | 255 | 172,0 | 339 | 185,0 | 539 |
| 23.02.2024 10:56:47 | 500 | 158,0 | 400 | 159,0 | 200 | 160,0 | 170,0 | 255 | 172,0 | 339 | 185,0 | 539 |
| 23.02.2024 10:40:05 | 457 | 159,0 | 257 | 160,0 | 57 | 161,0 | 170,0 | 255 | 172,0 | 339 | 185,0 | 539 |
| 23.02.2024 10:39:30 | 457 | 159,0 | 257 | 160,0 | 57 | 161,0 | 170,0 | 255 | 172,0 | 339 | 185,0 | 539 |
| 23.02.2024 10:04:29 | 457 | 159,0 | 257 | 160,0 | 57 | 161,0 | 170,0 | 255 | 172,0 | 339 | 185,0 | 539 |
| 23.02.2024 10:03:52 | 457 | 159,0 | 257 | 160,0 | 57 | 161,0 | 170,0 | 255 | 172,0 | 339 | 185,0 | 539 |
| 23.02.2024 10:03:52 | 457 | 159,0 | 257 | 160,0 | 57 | 161,0 | 170,0 | 255 | 172,0 | 339 | 185,0 | 539 |
| 23.02.2024 10:00:46 | 500 | 158,0 | 400 | 159,0 | 200 | 160,0 | 170,0 | 255 | 172,0 | 339 | 185,0 | 539 |
| 23.02.2024 10:00:46 | 500 | 158,0 | 400 | 159,0 | 200 | 160,0 | 170,0 | 255 | 172,0 | 339 | 185,0 | 539 |
| 23.02.2024 09:38:13 | 400 | 157,0 | 300 | 158,0 | 200 | 159,0 | 170,0 | 255 | 172,0 | 339 | 185,0 | 539 |
| 23.02.2024 09:38:13 | 400 | 157,0 | 300 | 158,0 | 200 | 159,0 | 170,0 | 255 | 172,0 | 339 | 185,0 | 539 |
| 23.02.2024 09:04:00 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 170,0 | 255 | 172,0 | 339 | 185,0 | 539 |
| 23.02.2024 09:04:00 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 170,0 | 255 | 172,0 | 339 | 185,0 | 539 |
| 23.02.2024 09:00:02 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 169,0 | 89 | 170,0 | 344 | 172,0 | 428 |
| 22.02.2024 17:05:05 | 495 | 158,0 | 295 | 159,0 | 195 | 160,0 | 169,0 | 89 | 170,0 | 344 | 172,0 | 428 |
| 22.02.2024 14:23:13 | 495 | 158,0 | 295 | 159,0 | 195 | 160,0 | 169,0 | 89 | 170,0 | 344 | 172,0 | 428 |
| 22.02.2024 14:23:13 | 495 | 158,0 | 295 | 159,0 | 195 | 160,0 | 169,0 | 89 | 170,0 | 344 | 172,0 | 428 |
| 22.02.2024 14:00:18 | 400 | 158,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 89 | 170,0 | 344 | 172,0 | 428 |
| 22.02.2024 14:00:18 | 400 | 158,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 89 | 170,0 | 344 | 172,0 | 428 |
| 22.02.2024 14:00:18 | 400 | 158,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 89 | 170,0 | 344 | 172,0 | 428 |
| 22.02.2024 13:35:52 | 500 | 158,0 | 300 | 159,0 | 200 | 160,0 | 169,0 | 89 | 170,0 | 344 | 172,0 | 428 |
| 22.02.2024 11:48:39 | 500 | 158,0 | 300 | 159,0 | 200 | 160,0 | 169,0 | 89 | 170,0 | 344 | 172,0 | 428 |
| 22.02.2024 11:48:39 | 500 | 158,0 | 300 | 159,0 | 200 | 160,0 | 169,0 | 89 | 170,0 | 344 | 172,0 | 428 |
| 22.02.2024 11:35:03 | 400 | 158,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 89 | 170,0 | 344 | 172,0 | 428 |
| 22.02.2024 11:35:03 | 400 | 158,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 89 | 170,0 | 344 | 172,0 | 428 |
| 22.02.2024 10:10:17 | 400 | 158,0 | 200 | 159,0 | 100 | 160,0 | 170,0 | 255 | 172,0 | 339 | 220,0 | 439 |
| 22.02.2024 10:10:17 | 400 | 158,0 | 200 | 159,0 | 100 | 160,0 | 170,0 | 255 | 172,0 | 339 | 220,0 | 439 |
| 22.02.2024 10:04:11 | 4 400 | 157,0 | 300 | 158,0 | 100 | 159,0 | 170,0 | 255 | 172,0 | 339 | 220,0 | 439 |
| 22.02.2024 09:59:43 | 400 | 157,0 | 300 | 158,0 | 100 | 159,0 | 170,0 | 255 | 172,0 | 339 | 220,0 | 439 |
| 22.02.2024 09:59:43 | 400 | 157,0 | 300 | 158,0 | 100 | 159,0 | 170,0 | 255 | 172,0 | 339 | 220,0 | 439 |
| 22.02.2024 09:59:16 | 400 | 151,0 | 300 | 157,0 | 200 | 158,0 | 170,0 | 255 | 172,0 | 339 | 220,0 | 439 |