RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2024 13:29:56 | 500 | 159,0 | 200 | 161,0 | 100 | 163,0 | 170,0 | 255 | 172,0 | 339 | 220,0 | 439 |
| 21.02.2024 13:27:42 | 300 | 161,0 | 200 | 162,0 | 100 | 163,0 | 170,0 | 255 | 172,0 | 339 | 220,0 | 439 |
| 21.02.2024 13:27:42 | 300 | 161,0 | 200 | 162,0 | 100 | 163,0 | 170,0 | 255 | 172,0 | 339 | 220,0 | 439 |
| 21.02.2024 12:52:49 | 500 | 159,0 | 200 | 161,0 | 100 | 162,0 | 170,0 | 255 | 172,0 | 339 | 220,0 | 439 |
| 21.02.2024 12:01:57 | 500 | 159,0 | 200 | 161,0 | 100 | 162,0 | 170,0 | 255 | 172,0 | 339 | 220,0 | 439 |
| 21.02.2024 12:01:57 | 500 | 159,0 | 200 | 161,0 | 100 | 162,0 | 170,0 | 255 | 172,0 | 339 | 220,0 | 439 |
| 21.02.2024 12:01:30 | 4 500 | 158,0 | 400 | 159,0 | 100 | 161,0 | 170,0 | 255 | 172,0 | 339 | 220,0 | 439 |
| 21.02.2024 11:55:20 | 500 | 159,0 | 200 | 160,0 | 100 | 161,0 | 170,0 | 255 | 172,0 | 339 | 220,0 | 439 |
| 21.02.2024 11:55:20 | 500 | 159,0 | 200 | 160,0 | 100 | 161,0 | 170,0 | 255 | 172,0 | 339 | 220,0 | 439 |
| 21.02.2024 11:54:50 | 4 500 | 158,0 | 400 | 159,0 | 100 | 160,0 | 170,0 | 255 | 172,0 | 339 | 220,0 | 439 |
| 21.02.2024 09:27:37 | 4 600 | 158,0 | 500 | 159,0 | 100 | 160,0 | 170,0 | 255 | 172,0 | 339 | 220,0 | 439 |
| 21.02.2024 09:27:37 | 4 600 | 158,0 | 500 | 159,0 | 100 | 160,0 | 170,0 | 255 | 172,0 | 339 | 220,0 | 439 |
| 21.02.2024 09:22:12 | 4 600 | 157,0 | 4 500 | 158,0 | 400 | 159,0 | 170,0 | 255 | 172,0 | 339 | 220,0 | 439 |
| 21.02.2024 09:11:47 | 600 | 157,0 | 500 | 158,0 | 400 | 159,0 | 170,0 | 255 | 172,0 | 339 | 220,0 | 439 |
| 21.02.2024 09:11:47 | 600 | 157,0 | 500 | 158,0 | 400 | 159,0 | 170,0 | 255 | 172,0 | 339 | 220,0 | 439 |
| 21.02.2024 09:00:02 | 400 | 157,0 | 300 | 158,0 | 200 | 159,0 | 170,0 | 255 | 172,0 | 339 | 220,0 | 439 |
| 20.02.2024 17:05:04 | 295 | 160,0 | 175 | 161,0 | 75 | 162,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 20.02.2024 15:06:11 | 295 | 160,0 | 175 | 161,0 | 75 | 162,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 20.02.2024 13:21:19 | 195 | 160,0 | 175 | 161,0 | 75 | 162,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 20.02.2024 13:21:19 | 195 | 160,0 | 175 | 161,0 | 75 | 162,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 20.02.2024 13:21:19 | 195 | 160,0 | 175 | 161,0 | 75 | 162,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 20.02.2024 13:16:48 | 220 | 160,0 | 200 | 161,0 | 100 | 162,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 20.02.2024 13:16:48 | 220 | 160,0 | 200 | 161,0 | 100 | 162,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 20.02.2024 13:15:54 | 220 | 159,0 | 120 | 160,0 | 100 | 161,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 20.02.2024 13:15:54 | 220 | 159,0 | 120 | 160,0 | 100 | 161,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 20.02.2024 13:15:30 | 220 | 159,0 | 120 | 160,0 | 100 | 161,0 | 165,0 | 65 | 170,0 | 320 | 172,0 | 404 |
| 20.02.2024 13:15:30 | 220 | 159,0 | 120 | 160,0 | 100 | 161,0 | 165,0 | 65 | 170,0 | 320 | 172,0 | 404 |
| 20.02.2024 13:15:30 | 220 | 159,0 | 120 | 160,0 | 100 | 161,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 20.02.2024 13:15:30 | 220 | 159,0 | 120 | 160,0 | 100 | 161,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 20.02.2024 13:15:30 | 220 | 159,0 | 120 | 160,0 | 100 | 161,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 20.02.2024 13:15:12 | 155 | 160,0 | 135 | 161,0 | 35 | 165,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 20.02.2024 13:15:12 | 155 | 160,0 | 135 | 161,0 | 35 | 165,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 20.02.2024 13:14:36 | 155 | 160,0 | 135 | 161,0 | 35 | 165,0 | 169,0 | 100 | 170,0 | 355 | 172,0 | 439 |
| 20.02.2024 12:23:56 | 225 | 160,0 | 135 | 161,0 | 35 | 165,0 | 169,0 | 100 | 170,0 | 355 | 172,0 | 439 |
| 20.02.2024 12:23:56 | 225 | 160,0 | 135 | 161,0 | 35 | 165,0 | 169,0 | 100 | 170,0 | 355 | 172,0 | 439 |
| 20.02.2024 12:19:08 | 290 | 159,0 | 190 | 160,0 | 100 | 161,0 | 169,0 | 100 | 170,0 | 355 | 172,0 | 439 |
| 20.02.2024 12:19:08 | 290 | 159,0 | 190 | 160,0 | 100 | 161,0 | 169,0 | 100 | 170,0 | 355 | 172,0 | 439 |
| 20.02.2024 12:18:54 | 290 | 158,0 | 190 | 159,0 | 90 | 160,0 | 169,0 | 100 | 170,0 | 355 | 172,0 | 439 |
| 20.02.2024 12:18:54 | 290 | 158,0 | 190 | 159,0 | 90 | 160,0 | 169,0 | 100 | 170,0 | 355 | 172,0 | 439 |
| 20.02.2024 12:18:54 | 290 | 158,0 | 190 | 159,0 | 90 | 160,0 | 169,0 | 100 | 170,0 | 355 | 172,0 | 439 |
| 20.02.2024 10:29:09 | 320 | 158,0 | 220 | 159,0 | 120 | 160,0 | 169,0 | 100 | 170,0 | 355 | 172,0 | 439 |
| 20.02.2024 10:29:09 | 320 | 158,0 | 220 | 159,0 | 120 | 160,0 | 169,0 | 100 | 170,0 | 355 | 172,0 | 439 |
| 20.02.2024 09:52:01 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 100 | 170,0 | 355 | 172,0 | 439 |
| 20.02.2024 09:52:01 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 100 | 170,0 | 355 | 172,0 | 439 |
| 20.02.2024 09:03:15 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 169,0 | 100 | 170,0 | 355 | 172,0 | 439 |
| 20.02.2024 09:00:03 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 169,0 | 100 | 170,0 | 355 | 172,0 | 439 |
| 19.02.2024 17:05:05 | 300 | 158,0 | 200 | 161,0 | 100 | 162,0 | 163,0 | 30 | 169,0 | 130 | 170,0 | 385 |
| 19.02.2024 16:57:21 | 300 | 158,0 | 200 | 161,0 | 100 | 162,0 | 163,0 | 30 | 169,0 | 130 | 170,0 | 385 |
| 19.02.2024 16:57:21 | 300 | 158,0 | 200 | 161,0 | 100 | 162,0 | 163,0 | 30 | 169,0 | 130 | 170,0 | 385 |
| 19.02.2024 16:57:21 | 300 | 158,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 355 | 172,0 | 439 |