RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2024 16:57:21 | 300 | 158,0 | 200 | 161,0 | 100 | 162,0 | 163,0 | 30 | 169,0 | 130 | 170,0 | 385 |
| 19.02.2024 16:57:21 | 300 | 158,0 | 200 | 161,0 | 100 | 162,0 | 163,0 | 30 | 169,0 | 130 | 170,0 | 385 |
| 19.02.2024 16:57:21 | 300 | 158,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 355 | 172,0 | 439 |
| 19.02.2024 16:57:21 | 300 | 158,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 355 | 172,0 | 439 |
| 19.02.2024 16:57:21 | 300 | 158,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 355 | 172,0 | 439 |
| 19.02.2024 13:49:03 | 270 | 161,0 | 170 | 162,0 | 70 | 163,0 | 169,0 | 100 | 170,0 | 355 | 172,0 | 439 |
| 19.02.2024 13:49:03 | 270 | 161,0 | 170 | 162,0 | 70 | 163,0 | 169,0 | 100 | 170,0 | 355 | 172,0 | 439 |
| 19.02.2024 13:07:01 | 300 | 158,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 355 | 172,0 | 439 |
| 19.02.2024 12:19:53 | 280 | 158,0 | 180 | 161,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 355 | 172,0 | 439 |
| 19.02.2024 12:19:53 | 280 | 158,0 | 180 | 161,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 355 | 172,0 | 439 |
| 19.02.2024 12:04:14 | 280 | 157,0 | 180 | 158,0 | 80 | 161,0 | 169,0 | 100 | 170,0 | 355 | 172,0 | 439 |
| 19.02.2024 12:04:14 | 280 | 157,0 | 180 | 158,0 | 80 | 161,0 | 169,0 | 100 | 170,0 | 355 | 172,0 | 439 |
| 19.02.2024 12:03:26 | 184 | 158,0 | 84 | 161,0 | 4 | 162,0 | 169,0 | 100 | 170,0 | 355 | 172,0 | 439 |
| 19.02.2024 12:03:26 | 184 | 158,0 | 84 | 161,0 | 4 | 162,0 | 169,0 | 100 | 170,0 | 355 | 172,0 | 439 |
| 19.02.2024 11:46:05 | 184 | 158,0 | 84 | 161,0 | 4 | 162,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 19.02.2024 11:46:05 | 184 | 158,0 | 84 | 161,0 | 4 | 162,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 19.02.2024 11:46:05 | 184 | 158,0 | 84 | 161,0 | 4 | 162,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 19.02.2024 11:45:18 | 280 | 158,0 | 180 | 161,0 | 100 | 162,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 19.02.2024 11:45:18 | 280 | 158,0 | 180 | 161,0 | 100 | 162,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 19.02.2024 11:45:18 | 280 | 158,0 | 180 | 161,0 | 100 | 162,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 19.02.2024 11:13:08 | 258 | 161,0 | 178 | 162,0 | 78 | 163,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 19.02.2024 10:58:28 | 258 | 161,0 | 178 | 162,0 | 78 | 163,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 19.02.2024 10:58:28 | 258 | 161,0 | 178 | 162,0 | 78 | 163,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 19.02.2024 10:58:28 | 258 | 161,0 | 178 | 162,0 | 78 | 163,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 19.02.2024 10:57:34 | 259 | 161,0 | 179 | 162,0 | 79 | 163,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 19.02.2024 10:57:34 | 259 | 161,0 | 179 | 162,0 | 79 | 163,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 19.02.2024 10:57:34 | 259 | 161,0 | 179 | 162,0 | 79 | 163,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 19.02.2024 10:47:10 | 260 | 161,0 | 180 | 162,0 | 80 | 163,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 19.02.2024 10:23:29 | 260 | 161,0 | 180 | 162,0 | 80 | 163,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 19.02.2024 10:23:29 | 260 | 161,0 | 180 | 162,0 | 80 | 163,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 19.02.2024 10:21:47 | 280 | 158,0 | 180 | 161,0 | 100 | 162,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 19.02.2024 10:21:47 | 280 | 158,0 | 180 | 161,0 | 100 | 162,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 19.02.2024 10:21:29 | 280 | 158,0 | 180 | 161,0 | 100 | 162,0 | 169,0 | 80 | 170,0 | 335 | 172,0 | 419 |
| 19.02.2024 10:21:29 | 280 | 158,0 | 180 | 161,0 | 100 | 162,0 | 169,0 | 80 | 170,0 | 335 | 172,0 | 419 |
| 19.02.2024 09:52:12 | 280 | 158,0 | 180 | 161,0 | 100 | 162,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 19.02.2024 09:52:12 | 280 | 158,0 | 180 | 161,0 | 100 | 162,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 19.02.2024 09:52:01 | 280 | 157,0 | 180 | 158,0 | 80 | 161,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 19.02.2024 09:52:01 | 280 | 157,0 | 180 | 158,0 | 80 | 161,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 19.02.2024 09:52:01 | 280 | 157,0 | 180 | 158,0 | 80 | 161,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 19.02.2024 09:51:48 | 300 | 157,0 | 200 | 158,0 | 100 | 161,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 19.02.2024 09:22:51 | 300 | 158,0 | 200 | 159,0 | 100 | 161,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 19.02.2024 09:22:51 | 300 | 158,0 | 200 | 159,0 | 100 | 161,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 19.02.2024 09:19:09 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 19.02.2024 09:19:09 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 19.02.2024 09:00:02 | 300 | 152,0 | 200 | 157,0 | 100 | 158,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 16.02.2024 17:20:26 | 300 | 151,0 | 200 | 152,0 | 100 | 153,0 | 168,0 | 100 | 170,0 | 355 | 172,0 | 439 |
| 16.02.2024 17:20:26 | 300 | 151,0 | 200 | 152,0 | 100 | 153,0 | 168,0 | 100 | 170,0 | 355 | 172,0 | 439 |
| 16.02.2024 17:05:05 | 300 | 152,0 | 200 | 157,0 | 100 | 160,0 | 168,0 | 100 | 170,0 | 355 | 172,0 | 439 |
| 16.02.2024 16:46:16 | 300 | 152,0 | 200 | 157,0 | 100 | 160,0 | 168,0 | 100 | 170,0 | 355 | 172,0 | 439 |
| 16.02.2024 16:46:16 | 300 | 152,0 | 200 | 157,0 | 100 | 160,0 | 168,0 | 100 | 170,0 | 355 | 172,0 | 439 |