RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2024 13:54:01 | 300 | 157,0 | 200 | 162,0 | 100 | 166,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 15.02.2024 13:54:01 | 300 | 157,0 | 200 | 162,0 | 100 | 166,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 15.02.2024 13:54:01 | 300 | 157,0 | 200 | 158,0 | 100 | 166,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 15.02.2024 13:54:01 | 300 | 157,0 | 200 | 158,0 | 100 | 166,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 15.02.2024 11:47:18 | 300 | 153,0 | 200 | 157,0 | 100 | 158,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 15.02.2024 11:47:18 | 300 | 153,0 | 200 | 157,0 | 100 | 158,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 15.02.2024 11:40:17 | 400 | 152,0 | 200 | 153,0 | 100 | 154,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 15.02.2024 11:40:17 | 400 | 152,0 | 200 | 153,0 | 100 | 154,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 15.02.2024 11:40:17 | 400 | 152,0 | 200 | 153,0 | 100 | 154,0 | 170,0 | 255 | 172,0 | 339 | 177,0 | 639 |
| 15.02.2024 11:01:33 | 400 | 152,0 | 200 | 153,0 | 100 | 154,0 | 170,0 | 257 | 172,0 | 341 | 177,0 | 641 |
| 15.02.2024 11:01:33 | 400 | 152,0 | 200 | 153,0 | 100 | 154,0 | 170,0 | 257 | 172,0 | 341 | 177,0 | 641 |
| 15.02.2024 10:50:05 | 400 | 151,0 | 300 | 152,0 | 100 | 153,0 | 170,0 | 257 | 172,0 | 341 | 177,0 | 641 |
| 15.02.2024 09:50:01 | 400 | 151,0 | 300 | 152,0 | 100 | 153,0 | 170,0 | 257 | 172,0 | 541 | 177,0 | 841 |
| 15.02.2024 09:50:01 | 400 | 151,0 | 300 | 152,0 | 100 | 153,0 | 170,0 | 257 | 172,0 | 541 | 177,0 | 841 |
| 15.02.2024 09:04:53 | 455 | 150,0 | 300 | 151,0 | 200 | 152,0 | 170,0 | 257 | 172,0 | 541 | 177,0 | 841 |
| 15.02.2024 09:04:53 | 455 | 150,0 | 300 | 151,0 | 200 | 152,0 | 170,0 | 257 | 172,0 | 541 | 177,0 | 841 |
| 15.02.2024 09:02:59 | 355 | 141,0 | 255 | 150,0 | 100 | 151,0 | 170,0 | 257 | 172,0 | 541 | 177,0 | 841 |
| 15.02.2024 09:00:02 | 355 | 141,0 | 255 | 150,0 | 100 | 151,0 | 170,0 | 257 | 172,0 | 541 | 177,0 | 841 |
| 14.02.2024 17:05:05 | 355 | 150,0 | 200 | 163,0 | 100 | 165,0 | 170,0 | 257 | 172,0 | 541 | 177,0 | 841 |
| 14.02.2024 16:08:55 | 355 | 150,0 | 200 | 163,0 | 100 | 165,0 | 170,0 | 257 | 172,0 | 541 | 177,0 | 841 |
| 14.02.2024 16:08:55 | 355 | 150,0 | 200 | 163,0 | 100 | 165,0 | 170,0 | 257 | 172,0 | 541 | 177,0 | 841 |
| 14.02.2024 16:08:55 | 355 | 150,0 | 200 | 163,0 | 100 | 165,0 | 170,0 | 200 | 171,0 | 257 | 172,0 | 541 |
| 14.02.2024 16:08:55 | 355 | 150,0 | 200 | 163,0 | 100 | 165,0 | 170,0 | 200 | 171,0 | 257 | 172,0 | 541 |
| 14.02.2024 13:09:07 | 355 | 150,0 | 200 | 163,0 | 100 | 165,0 | 171,0 | 57 | 172,0 | 341 | 177,0 | 641 |
| 14.02.2024 13:09:07 | 355 | 150,0 | 200 | 163,0 | 100 | 165,0 | 171,0 | 57 | 172,0 | 341 | 177,0 | 641 |
| 14.02.2024 12:56:03 | 455 | 150,0 | 300 | 163,0 | 200 | 165,0 | 171,0 | 57 | 172,0 | 341 | 177,0 | 641 |
| 14.02.2024 12:56:03 | 455 | 150,0 | 300 | 163,0 | 200 | 165,0 | 171,0 | 57 | 172,0 | 341 | 177,0 | 641 |
| 14.02.2024 11:27:27 | 455 | 150,0 | 300 | 163,0 | 200 | 165,0 | 172,0 | 284 | 177,0 | 584 | 189,0 | 784 |
| 14.02.2024 11:27:27 | 455 | 150,0 | 300 | 163,0 | 200 | 165,0 | 172,0 | 284 | 177,0 | 584 | 189,0 | 784 |
| 14.02.2024 11:27:27 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 172,0 | 284 | 177,0 | 584 | 189,0 | 784 |
| 14.02.2024 11:27:27 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 172,0 | 284 | 177,0 | 584 | 189,0 | 784 |
| 14.02.2024 09:57:47 | 355 | 150,0 | 200 | 163,0 | 100 | 164,0 | 172,0 | 284 | 177,0 | 584 | 189,0 | 784 |
| 14.02.2024 09:00:02 | 225 | 153,0 | 200 | 163,0 | 100 | 164,0 | 172,0 | 284 | 177,0 | 584 | 189,0 | 784 |
| 13.02.2024 17:20:19 | 225 | 153,0 | 200 | 163,0 | 100 | 164,0 | 172,0 | 284 | 177,0 | 584 | 189,0 | 784 |
| 13.02.2024 17:20:19 | 225 | 153,0 | 200 | 163,0 | 100 | 164,0 | 172,0 | 284 | 177,0 | 584 | 189,0 | 784 |
| 13.02.2024 17:05:05 | 400 | 163,0 | 300 | 164,0 | 100 | 165,0 | 172,0 | 284 | 177,0 | 584 | 189,0 | 784 |
| 13.02.2024 16:11:55 | 400 | 163,0 | 300 | 164,0 | 100 | 165,0 | 172,0 | 284 | 177,0 | 584 | 189,0 | 784 |
| 13.02.2024 16:11:55 | 400 | 163,0 | 300 | 164,0 | 100 | 165,0 | 172,0 | 284 | 177,0 | 584 | 189,0 | 784 |
| 13.02.2024 15:01:06 | 400 | 161,0 | 300 | 163,0 | 200 | 164,0 | 172,0 | 284 | 177,0 | 584 | 189,0 | 784 |
| 13.02.2024 15:01:06 | 400 | 161,0 | 300 | 163,0 | 200 | 164,0 | 172,0 | 284 | 177,0 | 584 | 189,0 | 784 |
| 13.02.2024 09:00:03 | 225 | 153,0 | 200 | 161,0 | 100 | 163,0 | 172,0 | 284 | 177,0 | 584 | 189,0 | 784 |
| 12.02.2024 17:05:04 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 172,0 | 284 | 177,0 | 684 | 189,0 | 884 |
| 12.02.2024 16:54:34 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 172,0 | 284 | 177,0 | 684 | 189,0 | 884 |
| 12.02.2024 16:54:34 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 172,0 | 284 | 177,0 | 684 | 189,0 | 884 |
| 12.02.2024 12:16:45 | 1 700 | 160,0 | 200 | 161,0 | 100 | 163,0 | 172,0 | 284 | 177,0 | 684 | 189,0 | 884 |
| 12.02.2024 11:09:18 | 1 700 | 160,0 | 200 | 161,0 | 100 | 163,0 | 172,0 | 284 | 177,0 | 584 | 189,0 | 784 |
| 12.02.2024 11:09:18 | 1 700 | 160,0 | 200 | 161,0 | 100 | 163,0 | 172,0 | 284 | 177,0 | 584 | 189,0 | 784 |
| 12.02.2024 10:24:15 | 1 700 | 160,0 | 200 | 161,0 | 100 | 163,0 | 172,0 | 84 | 177,0 | 384 | 189,0 | 584 |
| 12.02.2024 10:24:15 | 1 700 | 160,0 | 200 | 161,0 | 100 | 163,0 | 172,0 | 84 | 177,0 | 384 | 189,0 | 584 |
| 12.02.2024 10:14:57 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 172,0 | 84 | 177,0 | 384 | 189,0 | 584 |