RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2024 13:37:16 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 172,0 | 294 | 174,0 | 394 | 177,0 | 694 |
| 07.02.2024 13:37:16 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 172,0 | 294 | 174,0 | 394 | 177,0 | 694 |
| 07.02.2024 11:58:02 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 172,0 | 94 | 174,0 | 194 | 177,0 | 494 |
| 07.02.2024 11:58:02 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 172,0 | 94 | 174,0 | 194 | 177,0 | 494 |
| 07.02.2024 09:32:59 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 174,0 | 100 | 177,0 | 400 | 189,0 | 600 |
| 07.02.2024 09:22:42 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 174,0 | 100 | 177,0 | 400 | 189,0 | 600 |
| 07.02.2024 09:12:31 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 174,0 | 100 | 177,0 | 400 | 189,0 | 600 |
| 07.02.2024 09:00:12 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 174,0 | 100 | 177,0 | 400 | 189,0 | 600 |
| 07.02.2024 09:00:02 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 174,0 | 100 | 177,0 | 400 | 189,0 | 600 |
| 06.02.2024 17:05:05 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 175,0 | 100 | 177,0 | 500 | 178,0 | 600 |
| 06.02.2024 12:21:49 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 175,0 | 100 | 177,0 | 500 | 178,0 | 600 |
| 06.02.2024 12:21:49 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 175,0 | 100 | 177,0 | 500 | 178,0 | 600 |
| 06.02.2024 09:44:29 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 175,0 | 100 | 177,0 | 500 | 178,0 | 600 |
| 06.02.2024 09:18:40 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 175,0 | 100 | 177,0 | 200 | 178,0 | 300 |
| 06.02.2024 09:18:40 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 175,0 | 100 | 177,0 | 200 | 178,0 | 300 |
| 06.02.2024 09:16:53 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 177,0 | 100 | 178,0 | 200 | 189,0 | 400 |
| 06.02.2024 09:16:53 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 177,0 | 100 | 178,0 | 200 | 189,0 | 400 |
| 06.02.2024 09:00:02 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 178,0 | 100 | 189,0 | 300 | 195,0 | 415 |
| 05.02.2024 17:05:05 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 175,0 | 100 | 178,0 | 200 | 186,0 | 300 |
| 05.02.2024 16:14:43 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 175,0 | 100 | 178,0 | 200 | 186,0 | 300 |
| 05.02.2024 16:14:43 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 175,0 | 100 | 178,0 | 200 | 186,0 | 300 |
| 05.02.2024 15:09:40 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 178,0 | 100 | 186,0 | 200 | 189,0 | 400 |
| 05.02.2024 15:09:40 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 178,0 | 100 | 186,0 | 200 | 189,0 | 400 |
| 05.02.2024 15:09:40 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 178,0 | 100 | 186,0 | 200 | 189,0 | 400 |
| 05.02.2024 12:04:01 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 174,0 | 150 | 178,0 | 250 | 186,0 | 350 |
| 05.02.2024 12:04:01 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 174,0 | 150 | 178,0 | 250 | 186,0 | 350 |
| 05.02.2024 10:39:52 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 177,0 | 50 | 178,0 | 150 | 186,0 | 250 |
| 05.02.2024 10:39:52 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 177,0 | 50 | 178,0 | 150 | 186,0 | 250 |
| 05.02.2024 10:05:30 | 225 | 153,0 | 200 | 161,0 | 100 | 163,0 | 177,0 | 50 | 178,0 | 150 | 186,0 | 250 |
| 05.02.2024 10:05:30 | 225 | 153,0 | 200 | 161,0 | 100 | 163,0 | 177,0 | 50 | 178,0 | 150 | 186,0 | 250 |
| 05.02.2024 10:05:30 | 225 | 153,0 | 200 | 161,0 | 100 | 163,0 | 174,0 | 50 | 178,0 | 150 | 186,0 | 250 |
| 05.02.2024 10:05:30 | 225 | 153,0 | 200 | 161,0 | 100 | 163,0 | 174,0 | 50 | 178,0 | 150 | 186,0 | 250 |
| 05.02.2024 09:53:46 | 225 | 153,0 | 200 | 161,0 | 100 | 163,0 | 169,0 | 70 | 174,0 | 120 | 178,0 | 220 |
| 05.02.2024 09:53:46 | 225 | 153,0 | 200 | 161,0 | 100 | 163,0 | 169,0 | 70 | 174,0 | 120 | 178,0 | 220 |
| 05.02.2024 09:27:49 | 225 | 153,0 | 200 | 161,0 | 100 | 163,0 | 169,0 | 870 | 174,0 | 920 | 178,0 | 1 020 |
| 05.02.2024 09:00:02 | 225 | 153,0 | 200 | 161,0 | 100 | 163,0 | 169,0 | 870 | 174,0 | 920 | 178,0 | 1 020 |
| 02.02.2024 17:05:04 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 169,0 | 900 | 174,0 | 950 | 178,0 | 1 050 |
| 02.02.2024 16:56:13 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 169,0 | 900 | 174,0 | 950 | 178,0 | 1 050 |
| 02.02.2024 16:56:13 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 169,0 | 900 | 174,0 | 950 | 178,0 | 1 050 |
| 02.02.2024 16:56:13 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 169,0 | 900 | 174,0 | 950 | 178,0 | 1 050 |
| 02.02.2024 14:15:33 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 169,0 | 1 000 | 174,0 | 1 050 | 178,0 | 1 150 |
| 02.02.2024 14:15:33 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 169,0 | 1 000 | 174,0 | 1 050 | 178,0 | 1 150 |
| 02.02.2024 10:28:18 | 225 | 153,0 | 200 | 161,0 | 100 | 163,0 | 169,0 | 1 000 | 174,0 | 1 050 | 178,0 | 1 150 |
| 02.02.2024 10:28:18 | 225 | 153,0 | 200 | 161,0 | 100 | 163,0 | 169,0 | 1 000 | 174,0 | 1 050 | 178,0 | 1 150 |
| 02.02.2024 10:27:09 | 225 | 153,0 | 200 | 161,0 | 100 | 163,0 | 169,0 | 930 | 174,0 | 980 | 178,0 | 1 080 |
| 02.02.2024 10:27:09 | 225 | 153,0 | 200 | 161,0 | 100 | 163,0 | 169,0 | 930 | 174,0 | 980 | 178,0 | 1 080 |
| 02.02.2024 10:06:08 | 225 | 153,0 | 200 | 161,0 | 100 | 163,0 | 169,0 | 130 | 174,0 | 180 | 178,0 | 280 |
| 02.02.2024 09:28:49 | 225 | 153,0 | 200 | 161,0 | 100 | 163,0 | 169,0 | 130 | 174,0 | 180 | 178,0 | 280 |
| 02.02.2024 09:28:49 | 225 | 153,0 | 200 | 161,0 | 100 | 163,0 | 169,0 | 130 | 174,0 | 180 | 178,0 | 280 |
| 02.02.2024 09:24:24 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 169,0 | 130 | 174,0 | 180 | 178,0 | 280 |