RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2024 15:34:17 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 169,0 | 150 | 174,0 | 200 | 177,0 | 300 |
| 01.02.2024 15:34:17 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 169,0 | 150 | 174,0 | 200 | 177,0 | 300 |
| 01.02.2024 14:15:21 | 225 | 153,0 | 200 | 161,0 | 100 | 163,0 | 169,0 | 150 | 174,0 | 200 | 177,0 | 300 |
| 01.02.2024 14:15:21 | 225 | 153,0 | 200 | 161,0 | 100 | 163,0 | 169,0 | 150 | 174,0 | 200 | 177,0 | 300 |
| 01.02.2024 14:15:21 | 225 | 153,0 | 200 | 161,0 | 100 | 163,0 | 169,0 | 150 | 176,0 | 200 | 177,0 | 300 |
| 01.02.2024 14:15:21 | 225 | 153,0 | 200 | 161,0 | 100 | 163,0 | 169,0 | 150 | 176,0 | 200 | 177,0 | 300 |
| 01.02.2024 13:39:34 | 225 | 153,0 | 200 | 161,0 | 100 | 163,0 | 176,0 | 50 | 177,0 | 150 | 178,0 | 250 |
| 01.02.2024 13:39:34 | 225 | 153,0 | 200 | 161,0 | 100 | 163,0 | 176,0 | 50 | 177,0 | 150 | 178,0 | 250 |
| 01.02.2024 12:53:48 | 225 | 153,0 | 200 | 161,0 | 100 | 163,0 | 177,0 | 50 | 178,0 | 150 | 185,0 | 250 |
| 01.02.2024 12:53:48 | 225 | 153,0 | 200 | 161,0 | 100 | 163,0 | 177,0 | 50 | 178,0 | 150 | 185,0 | 250 |
| 01.02.2024 12:53:48 | 225 | 153,0 | 200 | 161,0 | 100 | 163,0 | 177,0 | 50 | 178,0 | 150 | 185,0 | 250 |
| 01.02.2024 12:47:07 | 300 | 161,0 | 200 | 163,0 | 100 | 165,0 | 177,0 | 50 | 178,0 | 150 | 185,0 | 250 |
| 01.02.2024 12:47:07 | 300 | 161,0 | 200 | 163,0 | 100 | 165,0 | 177,0 | 50 | 178,0 | 150 | 185,0 | 250 |
| 01.02.2024 09:04:25 | 225 | 153,0 | 200 | 161,0 | 100 | 163,0 | 177,0 | 50 | 178,0 | 150 | 185,0 | 250 |
| 01.02.2024 09:00:02 | 225 | 153,0 | 200 | 161,0 | 100 | 163,0 | 177,0 | 50 | 178,0 | 248 | 185,0 | 348 |
| 31.01.2024 17:20:20 | 297 | 163,0 | 197 | 165,0 | 100 | 167,0 | 177,0 | 50 | 178,0 | 248 | 185,0 | 348 |
| 31.01.2024 17:20:20 | 297 | 163,0 | 197 | 165,0 | 100 | 167,0 | 177,0 | 50 | 178,0 | 248 | 185,0 | 348 |
| 31.01.2024 17:05:04 | 297 | 165,0 | 200 | 166,0 | 100 | 167,0 | 174,0 | 50 | 175,0 | 150 | 178,0 | 348 |
| 31.01.2024 16:24:46 | 297 | 165,0 | 200 | 166,0 | 100 | 167,0 | 174,0 | 50 | 175,0 | 150 | 178,0 | 348 |
| 31.01.2024 16:24:46 | 297 | 165,0 | 200 | 166,0 | 100 | 167,0 | 174,0 | 50 | 175,0 | 150 | 178,0 | 348 |
| 31.01.2024 16:05:23 | 297 | 163,0 | 197 | 165,0 | 100 | 166,0 | 174,0 | 50 | 175,0 | 150 | 178,0 | 348 |
| 31.01.2024 16:05:23 | 297 | 163,0 | 197 | 165,0 | 100 | 166,0 | 174,0 | 50 | 175,0 | 150 | 178,0 | 348 |
| 31.01.2024 13:44:47 | 207 | 162,0 | 197 | 163,0 | 97 | 165,0 | 174,0 | 50 | 175,0 | 150 | 178,0 | 348 |
| 31.01.2024 13:44:47 | 207 | 162,0 | 197 | 163,0 | 97 | 165,0 | 174,0 | 50 | 175,0 | 150 | 178,0 | 348 |
| 31.01.2024 13:44:47 | 210 | 161,0 | 110 | 162,0 | 100 | 163,0 | 174,0 | 50 | 175,0 | 150 | 178,0 | 348 |
| 31.01.2024 13:44:47 | 210 | 161,0 | 110 | 162,0 | 100 | 163,0 | 174,0 | 50 | 175,0 | 150 | 178,0 | 348 |
| 31.01.2024 13:44:47 | 210 | 161,0 | 110 | 162,0 | 100 | 163,0 | 174,0 | 50 | 175,0 | 150 | 178,0 | 348 |
| 31.01.2024 13:39:31 | 210 | 161,0 | 110 | 162,0 | 100 | 163,0 | 165,0 | 3 | 174,0 | 53 | 175,0 | 153 |
| 31.01.2024 13:39:31 | 210 | 161,0 | 110 | 162,0 | 100 | 163,0 | 165,0 | 3 | 174,0 | 53 | 175,0 | 153 |
| 31.01.2024 13:29:42 | 210 | 160,0 | 110 | 161,0 | 10 | 162,0 | 165,0 | 3 | 174,0 | 53 | 175,0 | 153 |
| 31.01.2024 13:29:42 | 210 | 160,0 | 110 | 161,0 | 10 | 162,0 | 165,0 | 3 | 174,0 | 53 | 175,0 | 153 |
| 31.01.2024 13:23:52 | 210 | 160,0 | 110 | 161,0 | 10 | 162,0 | 174,0 | 50 | 175,0 | 150 | 178,0 | 348 |
| 31.01.2024 13:23:01 | 210 | 160,0 | 110 | 161,0 | 10 | 162,0 | 174,0 | 50 | 175,0 | 150 | 178,0 | 348 |
| 31.01.2024 13:22:41 | 210 | 160,0 | 110 | 161,0 | 10 | 162,0 | 174,0 | 50 | 175,0 | 150 | 178,0 | 348 |
| 31.01.2024 13:18:05 | 210 | 160,0 | 110 | 161,0 | 10 | 162,0 | 174,0 | 50 | 175,0 | 150 | 178,0 | 348 |
| 31.01.2024 13:18:05 | 210 | 160,0 | 110 | 161,0 | 10 | 162,0 | 174,0 | 50 | 175,0 | 150 | 178,0 | 348 |
| 31.01.2024 12:59:26 | 300 | 158,0 | 200 | 160,0 | 100 | 161,0 | 174,0 | 50 | 175,0 | 150 | 178,0 | 348 |
| 31.01.2024 12:59:26 | 300 | 158,0 | 200 | 160,0 | 100 | 161,0 | 174,0 | 50 | 175,0 | 150 | 178,0 | 348 |
| 31.01.2024 12:51:02 | 300 | 158,0 | 200 | 160,0 | 100 | 161,0 | 175,0 | 100 | 178,0 | 298 | 185,0 | 398 |
| 31.01.2024 12:50:14 | 300 | 158,0 | 200 | 160,0 | 100 | 161,0 | 175,0 | 100 | 178,0 | 298 | 185,0 | 398 |
| 31.01.2024 12:49:43 | 215 | 155,0 | 200 | 160,0 | 100 | 161,0 | 175,0 | 100 | 178,0 | 298 | 185,0 | 398 |
| 31.01.2024 12:49:43 | 215 | 155,0 | 200 | 160,0 | 100 | 161,0 | 175,0 | 100 | 178,0 | 298 | 185,0 | 398 |
| 31.01.2024 12:49:43 | 215 | 155,0 | 200 | 156,0 | 100 | 160,0 | 175,0 | 100 | 178,0 | 298 | 185,0 | 398 |
| 31.01.2024 12:49:43 | 215 | 155,0 | 200 | 156,0 | 100 | 160,0 | 175,0 | 100 | 178,0 | 298 | 185,0 | 398 |
| 31.01.2024 12:35:22 | 140 | 153,0 | 115 | 155,0 | 100 | 156,0 | 175,0 | 100 | 178,0 | 298 | 185,0 | 398 |
| 31.01.2024 12:02:08 | 140 | 153,0 | 115 | 155,0 | 100 | 156,0 | 175,0 | 100 | 178,0 | 298 | 185,0 | 398 |
| 31.01.2024 12:02:08 | 140 | 153,0 | 115 | 155,0 | 100 | 156,0 | 175,0 | 100 | 178,0 | 298 | 185,0 | 398 |
| 31.01.2024 12:00:14 | 140 | 153,0 | 115 | 155,0 | 100 | 156,0 | 178,0 | 198 | 185,0 | 298 | 189,0 | 308 |
| 31.01.2024 12:00:14 | 140 | 153,0 | 115 | 155,0 | 100 | 156,0 | 178,0 | 198 | 185,0 | 298 | 189,0 | 308 |
| 31.01.2024 12:00:14 | 140 | 153,0 | 115 | 154,0 | 15 | 155,0 | 178,0 | 198 | 185,0 | 298 | 189,0 | 308 |