RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2024 16:24:46 | 297 | 165,0 | 200 | 166,0 | 100 | 167,0 | 174,0 | 50 | 175,0 | 150 | 178,0 | 348 |
| 31.01.2024 16:24:46 | 297 | 165,0 | 200 | 166,0 | 100 | 167,0 | 174,0 | 50 | 175,0 | 150 | 178,0 | 348 |
| 31.01.2024 16:05:23 | 297 | 163,0 | 197 | 165,0 | 100 | 166,0 | 174,0 | 50 | 175,0 | 150 | 178,0 | 348 |
| 31.01.2024 16:05:23 | 297 | 163,0 | 197 | 165,0 | 100 | 166,0 | 174,0 | 50 | 175,0 | 150 | 178,0 | 348 |
| 31.01.2024 13:44:47 | 207 | 162,0 | 197 | 163,0 | 97 | 165,0 | 174,0 | 50 | 175,0 | 150 | 178,0 | 348 |
| 31.01.2024 13:44:47 | 207 | 162,0 | 197 | 163,0 | 97 | 165,0 | 174,0 | 50 | 175,0 | 150 | 178,0 | 348 |
| 31.01.2024 13:44:47 | 210 | 161,0 | 110 | 162,0 | 100 | 163,0 | 174,0 | 50 | 175,0 | 150 | 178,0 | 348 |
| 31.01.2024 13:44:47 | 210 | 161,0 | 110 | 162,0 | 100 | 163,0 | 174,0 | 50 | 175,0 | 150 | 178,0 | 348 |
| 31.01.2024 13:44:47 | 210 | 161,0 | 110 | 162,0 | 100 | 163,0 | 174,0 | 50 | 175,0 | 150 | 178,0 | 348 |
| 31.01.2024 13:39:31 | 210 | 161,0 | 110 | 162,0 | 100 | 163,0 | 165,0 | 3 | 174,0 | 53 | 175,0 | 153 |
| 31.01.2024 13:39:31 | 210 | 161,0 | 110 | 162,0 | 100 | 163,0 | 165,0 | 3 | 174,0 | 53 | 175,0 | 153 |
| 31.01.2024 13:29:42 | 210 | 160,0 | 110 | 161,0 | 10 | 162,0 | 165,0 | 3 | 174,0 | 53 | 175,0 | 153 |
| 31.01.2024 13:29:42 | 210 | 160,0 | 110 | 161,0 | 10 | 162,0 | 165,0 | 3 | 174,0 | 53 | 175,0 | 153 |
| 31.01.2024 13:23:52 | 210 | 160,0 | 110 | 161,0 | 10 | 162,0 | 174,0 | 50 | 175,0 | 150 | 178,0 | 348 |
| 31.01.2024 13:23:01 | 210 | 160,0 | 110 | 161,0 | 10 | 162,0 | 174,0 | 50 | 175,0 | 150 | 178,0 | 348 |
| 31.01.2024 13:22:41 | 210 | 160,0 | 110 | 161,0 | 10 | 162,0 | 174,0 | 50 | 175,0 | 150 | 178,0 | 348 |
| 31.01.2024 13:18:05 | 210 | 160,0 | 110 | 161,0 | 10 | 162,0 | 174,0 | 50 | 175,0 | 150 | 178,0 | 348 |
| 31.01.2024 13:18:05 | 210 | 160,0 | 110 | 161,0 | 10 | 162,0 | 174,0 | 50 | 175,0 | 150 | 178,0 | 348 |
| 31.01.2024 12:59:26 | 300 | 158,0 | 200 | 160,0 | 100 | 161,0 | 174,0 | 50 | 175,0 | 150 | 178,0 | 348 |
| 31.01.2024 12:59:26 | 300 | 158,0 | 200 | 160,0 | 100 | 161,0 | 174,0 | 50 | 175,0 | 150 | 178,0 | 348 |
| 31.01.2024 12:51:02 | 300 | 158,0 | 200 | 160,0 | 100 | 161,0 | 175,0 | 100 | 178,0 | 298 | 185,0 | 398 |
| 31.01.2024 12:50:14 | 300 | 158,0 | 200 | 160,0 | 100 | 161,0 | 175,0 | 100 | 178,0 | 298 | 185,0 | 398 |
| 31.01.2024 12:49:43 | 215 | 155,0 | 200 | 160,0 | 100 | 161,0 | 175,0 | 100 | 178,0 | 298 | 185,0 | 398 |
| 31.01.2024 12:49:43 | 215 | 155,0 | 200 | 160,0 | 100 | 161,0 | 175,0 | 100 | 178,0 | 298 | 185,0 | 398 |
| 31.01.2024 12:49:43 | 215 | 155,0 | 200 | 156,0 | 100 | 160,0 | 175,0 | 100 | 178,0 | 298 | 185,0 | 398 |
| 31.01.2024 12:49:43 | 215 | 155,0 | 200 | 156,0 | 100 | 160,0 | 175,0 | 100 | 178,0 | 298 | 185,0 | 398 |
| 31.01.2024 12:35:22 | 140 | 153,0 | 115 | 155,0 | 100 | 156,0 | 175,0 | 100 | 178,0 | 298 | 185,0 | 398 |
| 31.01.2024 12:02:08 | 140 | 153,0 | 115 | 155,0 | 100 | 156,0 | 175,0 | 100 | 178,0 | 298 | 185,0 | 398 |
| 31.01.2024 12:02:08 | 140 | 153,0 | 115 | 155,0 | 100 | 156,0 | 175,0 | 100 | 178,0 | 298 | 185,0 | 398 |
| 31.01.2024 12:00:14 | 140 | 153,0 | 115 | 155,0 | 100 | 156,0 | 178,0 | 198 | 185,0 | 298 | 189,0 | 308 |
| 31.01.2024 12:00:14 | 140 | 153,0 | 115 | 155,0 | 100 | 156,0 | 178,0 | 198 | 185,0 | 298 | 189,0 | 308 |
| 31.01.2024 12:00:14 | 140 | 153,0 | 115 | 154,0 | 15 | 155,0 | 178,0 | 198 | 185,0 | 298 | 189,0 | 308 |
| 31.01.2024 12:00:14 | 140 | 153,0 | 115 | 154,0 | 15 | 155,0 | 178,0 | 198 | 185,0 | 298 | 189,0 | 308 |
| 31.01.2024 11:51:00 | 225 | 151,0 | 125 | 153,0 | 100 | 154,0 | 178,0 | 198 | 185,0 | 298 | 189,0 | 308 |
| 31.01.2024 11:51:00 | 225 | 151,0 | 125 | 153,0 | 100 | 154,0 | 178,0 | 198 | 185,0 | 298 | 189,0 | 308 |
| 31.01.2024 11:51:00 | 225 | 151,0 | 125 | 153,0 | 100 | 161,0 | 178,0 | 198 | 185,0 | 298 | 189,0 | 308 |
| 31.01.2024 11:51:00 | 225 | 151,0 | 125 | 153,0 | 100 | 161,0 | 178,0 | 198 | 185,0 | 298 | 189,0 | 308 |
| 31.01.2024 11:51:00 | 225 | 151,0 | 125 | 153,0 | 100 | 161,0 | 178,0 | 198 | 185,0 | 298 | 189,0 | 308 |
| 31.01.2024 11:50:34 | 147 | 153,0 | 122 | 161,0 | 22 | 165,0 | 178,0 | 198 | 185,0 | 298 | 189,0 | 308 |
| 31.01.2024 11:50:34 | 147 | 153,0 | 122 | 161,0 | 22 | 165,0 | 178,0 | 198 | 185,0 | 298 | 189,0 | 308 |
| 31.01.2024 11:50:34 | 147 | 153,0 | 122 | 161,0 | 22 | 165,0 | 178,0 | 198 | 185,0 | 298 | 189,0 | 308 |
| 31.01.2024 11:50:07 | 162 | 161,0 | 62 | 165,0 | 40 | 166,0 | 178,0 | 198 | 185,0 | 298 | 189,0 | 308 |
| 31.01.2024 11:50:07 | 162 | 161,0 | 62 | 165,0 | 40 | 166,0 | 178,0 | 198 | 185,0 | 298 | 189,0 | 308 |
| 31.01.2024 11:50:07 | 162 | 161,0 | 62 | 165,0 | 40 | 166,0 | 178,0 | 198 | 185,0 | 298 | 189,0 | 308 |
| 31.01.2024 11:49:18 | 362 | 161,0 | 262 | 165,0 | 240 | 166,0 | 178,0 | 198 | 185,0 | 298 | 189,0 | 308 |
| 31.01.2024 11:49:18 | 362 | 161,0 | 262 | 165,0 | 240 | 166,0 | 178,0 | 198 | 185,0 | 298 | 189,0 | 308 |
| 31.01.2024 11:49:18 | 362 | 161,0 | 262 | 165,0 | 240 | 166,0 | 178,0 | 198 | 185,0 | 298 | 189,0 | 308 |
| 31.01.2024 11:47:30 | 306 | 165,0 | 284 | 166,0 | 44 | 168,0 | 178,0 | 198 | 185,0 | 298 | 189,0 | 308 |
| 31.01.2024 09:23:03 | 306 | 165,0 | 284 | 166,0 | 44 | 168,0 | 178,0 | 198 | 180,0 | 1 541 | 185,0 | 1 641 |
| 31.01.2024 09:23:03 | 306 | 165,0 | 284 | 166,0 | 44 | 168,0 | 178,0 | 198 | 180,0 | 1 541 | 185,0 | 1 641 |