RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2024 16:55:43 | 287 | 153,0 | 262 | 165,0 | 240 | 166,0 | 176,0 | 60 | 178,0 | 160 | 180,0 | 1 503 |
| 29.01.2024 16:55:43 | 287 | 153,0 | 262 | 165,0 | 240 | 166,0 | 176,0 | 60 | 178,0 | 160 | 180,0 | 1 503 |
| 29.01.2024 11:18:28 | 362 | 165,0 | 340 | 166,0 | 100 | 167,0 | 176,0 | 60 | 178,0 | 160 | 180,0 | 1 503 |
| 29.01.2024 11:17:46 | 162 | 165,0 | 140 | 166,0 | 100 | 167,0 | 176,0 | 60 | 178,0 | 160 | 180,0 | 1 503 |
| 29.01.2024 10:54:38 | 162 | 165,0 | 140 | 166,0 | 100 | 167,0 | 176,0 | 60 | 178,0 | 160 | 180,0 | 1 503 |
| 29.01.2024 10:54:38 | 162 | 165,0 | 140 | 166,0 | 100 | 167,0 | 176,0 | 60 | 178,0 | 160 | 180,0 | 1 503 |
| 29.01.2024 09:00:03 | 262 | 164,0 | 62 | 165,0 | 40 | 166,0 | 176,0 | 60 | 178,0 | 160 | 180,0 | 1 503 |
| 26.01.2024 17:05:04 | 240 | 166,0 | 200 | 170,0 | 100 | 171,0 | 176,0 | 60 | 178,0 | 160 | 179,0 | 260 |
| 26.01.2024 10:38:18 | 240 | 166,0 | 200 | 170,0 | 100 | 171,0 | 176,0 | 60 | 178,0 | 160 | 179,0 | 260 |
| 26.01.2024 10:38:18 | 240 | 166,0 | 200 | 170,0 | 100 | 171,0 | 176,0 | 60 | 178,0 | 160 | 179,0 | 260 |
| 26.01.2024 10:25:44 | 262 | 165,0 | 140 | 166,0 | 100 | 170,0 | 176,0 | 60 | 178,0 | 160 | 179,0 | 260 |
| 26.01.2024 09:13:59 | 262 | 165,0 | 140 | 166,0 | 100 | 170,0 | 176,0 | 60 | 178,0 | 160 | 180,0 | 1 503 |
| 26.01.2024 09:00:02 | 262 | 165,0 | 140 | 166,0 | 100 | 170,0 | 176,0 | 60 | 178,0 | 160 | 180,0 | 1 503 |
| 25.01.2024 17:05:05 | 262 | 165,0 | 140 | 166,0 | 100 | 170,0 | 176,0 | 60 | 178,0 | 160 | 180,0 | 1 503 |
| 25.01.2024 13:23:47 | 262 | 165,0 | 140 | 166,0 | 100 | 170,0 | 176,0 | 60 | 178,0 | 160 | 180,0 | 1 503 |
| 25.01.2024 12:16:32 | 347 | 165,0 | 225 | 166,0 | 100 | 170,0 | 176,0 | 60 | 178,0 | 160 | 180,0 | 1 503 |
| 25.01.2024 10:45:54 | 262 | 165,0 | 140 | 166,0 | 100 | 170,0 | 176,0 | 60 | 178,0 | 160 | 180,0 | 1 503 |
| 25.01.2024 10:45:54 | 262 | 165,0 | 140 | 166,0 | 100 | 170,0 | 176,0 | 60 | 178,0 | 160 | 180,0 | 1 503 |
| 25.01.2024 09:58:31 | 190 | 166,0 | 150 | 170,0 | 50 | 172,0 | 176,0 | 60 | 178,0 | 160 | 180,0 | 1 503 |
| 25.01.2024 09:58:31 | 190 | 166,0 | 150 | 170,0 | 50 | 172,0 | 176,0 | 60 | 178,0 | 160 | 180,0 | 1 503 |
| 25.01.2024 09:00:03 | 262 | 165,0 | 140 | 166,0 | 100 | 170,0 | 176,0 | 60 | 178,0 | 160 | 180,0 | 1 503 |
| 24.01.2024 17:05:05 | 262 | 165,0 | 140 | 166,0 | 100 | 170,0 | 175,0 | 90 | 176,0 | 150 | 177,0 | 250 |
| 24.01.2024 16:41:49 | 262 | 165,0 | 140 | 166,0 | 100 | 170,0 | 175,0 | 90 | 176,0 | 150 | 177,0 | 250 |
| 24.01.2024 15:33:13 | 345 | 165,0 | 223 | 166,0 | 100 | 170,0 | 175,0 | 90 | 176,0 | 150 | 177,0 | 250 |
| 24.01.2024 15:33:13 | 345 | 165,0 | 223 | 166,0 | 100 | 170,0 | 175,0 | 90 | 176,0 | 150 | 177,0 | 250 |
| 24.01.2024 15:13:18 | 445 | 164,0 | 245 | 165,0 | 123 | 166,0 | 175,0 | 90 | 176,0 | 150 | 177,0 | 250 |
| 24.01.2024 15:12:17 | 445 | 164,0 | 245 | 165,0 | 123 | 166,0 | 175,0 | 90 | 177,0 | 190 | 178,0 | 290 |
| 24.01.2024 15:12:17 | 445 | 164,0 | 245 | 165,0 | 123 | 166,0 | 175,0 | 90 | 177,0 | 190 | 178,0 | 290 |
| 24.01.2024 15:12:17 | 445 | 164,0 | 245 | 165,0 | 123 | 166,0 | 177,0 | 100 | 178,0 | 200 | 180,0 | 1 543 |
| 24.01.2024 15:12:17 | 445 | 164,0 | 245 | 165,0 | 123 | 166,0 | 177,0 | 100 | 178,0 | 200 | 180,0 | 1 543 |
| 24.01.2024 15:12:17 | 445 | 164,0 | 245 | 165,0 | 123 | 166,0 | 177,0 | 100 | 178,0 | 200 | 180,0 | 1 543 |
| 24.01.2024 15:08:46 | 255 | 165,0 | 133 | 166,0 | 10 | 175,0 | 177,0 | 100 | 178,0 | 200 | 180,0 | 1 543 |
| 24.01.2024 15:00:02 | 172 | 165,0 | 50 | 166,0 | 10 | 175,0 | 177,0 | 100 | 178,0 | 200 | 180,0 | 1 543 |
| 24.01.2024 15:00:02 | 172 | 165,0 | 50 | 166,0 | 10 | 175,0 | 177,0 | 100 | 178,0 | 200 | 180,0 | 1 543 |
| 24.01.2024 14:51:32 | 172 | 165,0 | 50 | 166,0 | 10 | 175,0 | 178,0 | 100 | 180,0 | 1 443 | 185,0 | 1 643 |
| 24.01.2024 14:31:47 | 255 | 165,0 | 133 | 166,0 | 10 | 175,0 | 178,0 | 100 | 180,0 | 1 443 | 185,0 | 1 643 |
| 24.01.2024 14:31:47 | 255 | 165,0 | 133 | 166,0 | 10 | 175,0 | 178,0 | 100 | 180,0 | 1 443 | 185,0 | 1 643 |
| 24.01.2024 14:31:47 | 445 | 164,0 | 245 | 165,0 | 123 | 166,0 | 178,0 | 100 | 180,0 | 1 443 | 185,0 | 1 643 |
| 24.01.2024 14:31:47 | 445 | 164,0 | 245 | 165,0 | 123 | 166,0 | 178,0 | 100 | 180,0 | 1 443 | 185,0 | 1 643 |
| 24.01.2024 14:31:47 | 445 | 164,0 | 245 | 165,0 | 123 | 166,0 | 178,0 | 100 | 180,0 | 1 443 | 185,0 | 1 643 |
| 24.01.2024 14:31:47 | 445 | 164,0 | 245 | 165,0 | 123 | 166,0 | 175,0 | 100 | 178,0 | 200 | 180,0 | 1 543 |
| 24.01.2024 14:31:47 | 445 | 164,0 | 245 | 165,0 | 123 | 166,0 | 175,0 | 100 | 178,0 | 200 | 180,0 | 1 543 |
| 24.01.2024 14:31:47 | 445 | 164,0 | 245 | 165,0 | 123 | 166,0 | 175,0 | 100 | 178,0 | 200 | 180,0 | 1 543 |
| 24.01.2024 09:15:21 | 445 | 164,0 | 245 | 165,0 | 123 | 166,0 | 174,0 | 90 | 175,0 | 190 | 178,0 | 290 |
| 24.01.2024 09:15:21 | 445 | 164,0 | 245 | 165,0 | 123 | 166,0 | 174,0 | 90 | 175,0 | 190 | 178,0 | 290 |
| 24.01.2024 09:09:47 | 445 | 164,0 | 245 | 165,0 | 123 | 166,0 | 175,0 | 100 | 178,0 | 200 | 180,0 | 1 543 |
| 24.01.2024 09:09:47 | 445 | 164,0 | 245 | 165,0 | 123 | 166,0 | 175,0 | 100 | 178,0 | 200 | 180,0 | 1 543 |
| 24.01.2024 09:05:39 | 345 | 165,0 | 223 | 166,0 | 100 | 167,0 | 175,0 | 100 | 178,0 | 200 | 180,0 | 1 543 |
| 24.01.2024 09:05:39 | 345 | 165,0 | 223 | 166,0 | 100 | 167,0 | 175,0 | 100 | 178,0 | 200 | 180,0 | 1 543 |
| 24.01.2024 09:00:03 | 445 | 164,0 | 245 | 165,0 | 123 | 166,0 | 175,0 | 100 | 178,0 | 200 | 180,0 | 1 543 |