RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
24.01.2024 16:41:49 | 262 | 165,0 | 140 | 166,0 | 100 | 170,0 | 175,0 | 90 | 176,0 | 150 | 177,0 | 250 |
24.01.2024 15:33:13 | 345 | 165,0 | 223 | 166,0 | 100 | 170,0 | 175,0 | 90 | 176,0 | 150 | 177,0 | 250 |
24.01.2024 15:33:13 | 345 | 165,0 | 223 | 166,0 | 100 | 170,0 | 175,0 | 90 | 176,0 | 150 | 177,0 | 250 |
24.01.2024 15:13:18 | 445 | 164,0 | 245 | 165,0 | 123 | 166,0 | 175,0 | 90 | 176,0 | 150 | 177,0 | 250 |
24.01.2024 15:12:17 | 445 | 164,0 | 245 | 165,0 | 123 | 166,0 | 175,0 | 90 | 177,0 | 190 | 178,0 | 290 |
24.01.2024 15:12:17 | 445 | 164,0 | 245 | 165,0 | 123 | 166,0 | 175,0 | 90 | 177,0 | 190 | 178,0 | 290 |
24.01.2024 15:12:17 | 445 | 164,0 | 245 | 165,0 | 123 | 166,0 | 177,0 | 100 | 178,0 | 200 | 180,0 | 1 543 |
24.01.2024 15:12:17 | 445 | 164,0 | 245 | 165,0 | 123 | 166,0 | 177,0 | 100 | 178,0 | 200 | 180,0 | 1 543 |
24.01.2024 15:12:17 | 445 | 164,0 | 245 | 165,0 | 123 | 166,0 | 177,0 | 100 | 178,0 | 200 | 180,0 | 1 543 |
24.01.2024 15:08:46 | 255 | 165,0 | 133 | 166,0 | 10 | 175,0 | 177,0 | 100 | 178,0 | 200 | 180,0 | 1 543 |
24.01.2024 15:00:02 | 172 | 165,0 | 50 | 166,0 | 10 | 175,0 | 177,0 | 100 | 178,0 | 200 | 180,0 | 1 543 |
24.01.2024 15:00:02 | 172 | 165,0 | 50 | 166,0 | 10 | 175,0 | 177,0 | 100 | 178,0 | 200 | 180,0 | 1 543 |
24.01.2024 14:51:32 | 172 | 165,0 | 50 | 166,0 | 10 | 175,0 | 178,0 | 100 | 180,0 | 1 443 | 185,0 | 1 643 |
24.01.2024 14:31:47 | 255 | 165,0 | 133 | 166,0 | 10 | 175,0 | 178,0 | 100 | 180,0 | 1 443 | 185,0 | 1 643 |
24.01.2024 14:31:47 | 255 | 165,0 | 133 | 166,0 | 10 | 175,0 | 178,0 | 100 | 180,0 | 1 443 | 185,0 | 1 643 |
24.01.2024 14:31:47 | 445 | 164,0 | 245 | 165,0 | 123 | 166,0 | 178,0 | 100 | 180,0 | 1 443 | 185,0 | 1 643 |
24.01.2024 14:31:47 | 445 | 164,0 | 245 | 165,0 | 123 | 166,0 | 178,0 | 100 | 180,0 | 1 443 | 185,0 | 1 643 |
24.01.2024 14:31:47 | 445 | 164,0 | 245 | 165,0 | 123 | 166,0 | 178,0 | 100 | 180,0 | 1 443 | 185,0 | 1 643 |
24.01.2024 14:31:47 | 445 | 164,0 | 245 | 165,0 | 123 | 166,0 | 175,0 | 100 | 178,0 | 200 | 180,0 | 1 543 |
24.01.2024 14:31:47 | 445 | 164,0 | 245 | 165,0 | 123 | 166,0 | 175,0 | 100 | 178,0 | 200 | 180,0 | 1 543 |
24.01.2024 14:31:47 | 445 | 164,0 | 245 | 165,0 | 123 | 166,0 | 175,0 | 100 | 178,0 | 200 | 180,0 | 1 543 |
24.01.2024 09:15:21 | 445 | 164,0 | 245 | 165,0 | 123 | 166,0 | 174,0 | 90 | 175,0 | 190 | 178,0 | 290 |
24.01.2024 09:15:21 | 445 | 164,0 | 245 | 165,0 | 123 | 166,0 | 174,0 | 90 | 175,0 | 190 | 178,0 | 290 |
24.01.2024 09:09:47 | 445 | 164,0 | 245 | 165,0 | 123 | 166,0 | 175,0 | 100 | 178,0 | 200 | 180,0 | 1 543 |
24.01.2024 09:09:47 | 445 | 164,0 | 245 | 165,0 | 123 | 166,0 | 175,0 | 100 | 178,0 | 200 | 180,0 | 1 543 |
24.01.2024 09:05:39 | 345 | 165,0 | 223 | 166,0 | 100 | 167,0 | 175,0 | 100 | 178,0 | 200 | 180,0 | 1 543 |
24.01.2024 09:05:39 | 345 | 165,0 | 223 | 166,0 | 100 | 167,0 | 175,0 | 100 | 178,0 | 200 | 180,0 | 1 543 |
24.01.2024 09:00:03 | 445 | 164,0 | 245 | 165,0 | 123 | 166,0 | 175,0 | 100 | 178,0 | 200 | 180,0 | 1 543 |
23.01.2024 17:05:04 | 462 | 164,0 | 262 | 165,0 | 140 | 166,0 | 174,0 | 90 | 175,0 | 190 | 178,0 | 290 |
23.01.2024 16:52:31 | 462 | 164,0 | 262 | 165,0 | 140 | 166,0 | 174,0 | 90 | 175,0 | 190 | 178,0 | 290 |
23.01.2024 16:52:31 | 462 | 164,0 | 262 | 165,0 | 140 | 166,0 | 174,0 | 90 | 175,0 | 190 | 178,0 | 290 |
23.01.2024 16:25:58 | 362 | 164,0 | 162 | 165,0 | 40 | 166,0 | 174,0 | 90 | 175,0 | 190 | 178,0 | 290 |
23.01.2024 16:25:58 | 362 | 164,0 | 162 | 165,0 | 40 | 166,0 | 174,0 | 90 | 175,0 | 190 | 178,0 | 290 |
23.01.2024 16:25:58 | 362 | 164,0 | 162 | 165,0 | 40 | 166,0 | 174,0 | 90 | 175,0 | 190 | 178,0 | 290 |
23.01.2024 16:24:04 | 522 | 164,0 | 322 | 165,0 | 200 | 166,0 | 174,0 | 90 | 175,0 | 190 | 178,0 | 290 |
23.01.2024 16:24:04 | 522 | 164,0 | 322 | 165,0 | 200 | 166,0 | 174,0 | 90 | 175,0 | 190 | 178,0 | 290 |
23.01.2024 16:23:36 | 522 | 164,0 | 322 | 165,0 | 200 | 166,0 | 167,0 | 160 | 174,0 | 250 | 175,0 | 350 |
23.01.2024 16:23:36 | 522 | 164,0 | 322 | 165,0 | 200 | 166,0 | 167,0 | 160 | 174,0 | 250 | 175,0 | 350 |
23.01.2024 16:23:36 | 522 | 164,0 | 322 | 165,0 | 200 | 166,0 | 174,0 | 90 | 175,0 | 190 | 178,0 | 290 |
23.01.2024 16:23:36 | 522 | 164,0 | 322 | 165,0 | 200 | 166,0 | 174,0 | 90 | 175,0 | 190 | 178,0 | 290 |
23.01.2024 16:23:36 | 522 | 164,0 | 322 | 165,0 | 200 | 166,0 | 174,0 | 90 | 175,0 | 190 | 178,0 | 290 |
23.01.2024 16:23:36 | 422 | 165,0 | 300 | 166,0 | 100 | 167,0 | 174,0 | 90 | 175,0 | 190 | 178,0 | 290 |
23.01.2024 16:23:36 | 422 | 165,0 | 300 | 166,0 | 100 | 167,0 | 174,0 | 90 | 175,0 | 190 | 178,0 | 290 |
23.01.2024 16:23:36 | 422 | 165,0 | 300 | 166,0 | 100 | 167,0 | 174,0 | 90 | 175,0 | 190 | 178,0 | 290 |
23.01.2024 16:22:54 | 400 | 166,0 | 200 | 167,0 | 100 | 168,0 | 174,0 | 90 | 175,0 | 190 | 178,0 | 290 |
23.01.2024 15:24:07 | 400 | 166,0 | 200 | 167,0 | 100 | 168,0 | 174,0 | 90 | 175,0 | 190 | 178,0 | 290 |
23.01.2024 15:24:07 | 400 | 166,0 | 200 | 167,0 | 100 | 168,0 | 174,0 | 90 | 175,0 | 190 | 178,0 | 290 |
23.01.2024 15:24:07 | 400 | 166,0 | 200 | 167,0 | 100 | 168,0 | 174,0 | 90 | 175,0 | 190 | 178,0 | 290 |
23.01.2024 14:05:46 | 400 | 166,0 | 200 | 167,0 | 100 | 168,0 | 174,0 | 100 | 175,0 | 200 | 178,0 | 300 |
23.01.2024 13:59:54 | 400 | 166,0 | 200 | 167,0 | 100 | 168,0 | 174,0 | 100 | 175,0 | 200 | 178,0 | 300 |