RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2024 16:52:31 | 462 | 164,0 | 262 | 165,0 | 140 | 166,0 | 174,0 | 90 | 175,0 | 190 | 178,0 | 290 |
| 23.01.2024 16:52:31 | 462 | 164,0 | 262 | 165,0 | 140 | 166,0 | 174,0 | 90 | 175,0 | 190 | 178,0 | 290 |
| 23.01.2024 16:25:58 | 362 | 164,0 | 162 | 165,0 | 40 | 166,0 | 174,0 | 90 | 175,0 | 190 | 178,0 | 290 |
| 23.01.2024 16:25:58 | 362 | 164,0 | 162 | 165,0 | 40 | 166,0 | 174,0 | 90 | 175,0 | 190 | 178,0 | 290 |
| 23.01.2024 16:25:58 | 362 | 164,0 | 162 | 165,0 | 40 | 166,0 | 174,0 | 90 | 175,0 | 190 | 178,0 | 290 |
| 23.01.2024 16:24:04 | 522 | 164,0 | 322 | 165,0 | 200 | 166,0 | 174,0 | 90 | 175,0 | 190 | 178,0 | 290 |
| 23.01.2024 16:24:04 | 522 | 164,0 | 322 | 165,0 | 200 | 166,0 | 174,0 | 90 | 175,0 | 190 | 178,0 | 290 |
| 23.01.2024 16:23:36 | 522 | 164,0 | 322 | 165,0 | 200 | 166,0 | 167,0 | 160 | 174,0 | 250 | 175,0 | 350 |
| 23.01.2024 16:23:36 | 522 | 164,0 | 322 | 165,0 | 200 | 166,0 | 167,0 | 160 | 174,0 | 250 | 175,0 | 350 |
| 23.01.2024 16:23:36 | 522 | 164,0 | 322 | 165,0 | 200 | 166,0 | 174,0 | 90 | 175,0 | 190 | 178,0 | 290 |
| 23.01.2024 16:23:36 | 522 | 164,0 | 322 | 165,0 | 200 | 166,0 | 174,0 | 90 | 175,0 | 190 | 178,0 | 290 |
| 23.01.2024 16:23:36 | 522 | 164,0 | 322 | 165,0 | 200 | 166,0 | 174,0 | 90 | 175,0 | 190 | 178,0 | 290 |
| 23.01.2024 16:23:36 | 422 | 165,0 | 300 | 166,0 | 100 | 167,0 | 174,0 | 90 | 175,0 | 190 | 178,0 | 290 |
| 23.01.2024 16:23:36 | 422 | 165,0 | 300 | 166,0 | 100 | 167,0 | 174,0 | 90 | 175,0 | 190 | 178,0 | 290 |
| 23.01.2024 16:23:36 | 422 | 165,0 | 300 | 166,0 | 100 | 167,0 | 174,0 | 90 | 175,0 | 190 | 178,0 | 290 |
| 23.01.2024 16:22:54 | 400 | 166,0 | 200 | 167,0 | 100 | 168,0 | 174,0 | 90 | 175,0 | 190 | 178,0 | 290 |
| 23.01.2024 15:24:07 | 400 | 166,0 | 200 | 167,0 | 100 | 168,0 | 174,0 | 90 | 175,0 | 190 | 178,0 | 290 |
| 23.01.2024 15:24:07 | 400 | 166,0 | 200 | 167,0 | 100 | 168,0 | 174,0 | 90 | 175,0 | 190 | 178,0 | 290 |
| 23.01.2024 15:24:07 | 400 | 166,0 | 200 | 167,0 | 100 | 168,0 | 174,0 | 90 | 175,0 | 190 | 178,0 | 290 |
| 23.01.2024 14:05:46 | 400 | 166,0 | 200 | 167,0 | 100 | 168,0 | 174,0 | 100 | 175,0 | 200 | 178,0 | 300 |
| 23.01.2024 13:59:54 | 400 | 166,0 | 200 | 167,0 | 100 | 168,0 | 174,0 | 100 | 175,0 | 200 | 178,0 | 300 |
| 23.01.2024 12:05:05 | 400 | 166,0 | 200 | 167,0 | 100 | 168,0 | 174,0 | 100 | 175,0 | 200 | 178,0 | 300 |
| 23.01.2024 12:05:05 | 400 | 166,0 | 200 | 167,0 | 100 | 168,0 | 174,0 | 100 | 175,0 | 200 | 178,0 | 300 |
| 23.01.2024 12:05:02 | 422 | 165,0 | 300 | 166,0 | 100 | 167,0 | 174,0 | 100 | 175,0 | 200 | 178,0 | 300 |
| 23.01.2024 12:05:02 | 422 | 165,0 | 300 | 166,0 | 100 | 167,0 | 174,0 | 100 | 175,0 | 200 | 178,0 | 300 |
| 23.01.2024 11:56:46 | 522 | 152,0 | 322 | 165,0 | 200 | 166,0 | 174,0 | 100 | 175,0 | 200 | 178,0 | 300 |
| 23.01.2024 10:58:36 | 422 | 152,0 | 222 | 165,0 | 200 | 166,0 | 174,0 | 100 | 175,0 | 200 | 178,0 | 300 |
| 23.01.2024 09:53:46 | 322 | 151,0 | 222 | 165,0 | 200 | 166,0 | 174,0 | 100 | 175,0 | 200 | 178,0 | 300 |
| 23.01.2024 09:53:46 | 322 | 151,0 | 222 | 165,0 | 200 | 166,0 | 174,0 | 100 | 175,0 | 200 | 178,0 | 300 |
| 23.01.2024 09:37:32 | 222 | 151,0 | 122 | 165,0 | 100 | 166,0 | 174,0 | 100 | 175,0 | 200 | 178,0 | 300 |
| 23.01.2024 09:22:39 | 262 | 150,0 | 122 | 165,0 | 100 | 166,0 | 174,0 | 100 | 175,0 | 200 | 178,0 | 300 |
| 23.01.2024 09:22:39 | 262 | 150,0 | 122 | 165,0 | 100 | 166,0 | 174,0 | 100 | 175,0 | 200 | 178,0 | 300 |
| 23.01.2024 09:22:12 | 262 | 150,0 | 122 | 165,0 | 100 | 166,0 | 175,0 | 100 | 178,0 | 200 | 179,0 | 550 |
| 23.01.2024 09:10:01 | 262 | 150,0 | 122 | 165,0 | 100 | 166,0 | 175,0 | 100 | 178,0 | 200 | 179,0 | 550 |
| 23.01.2024 09:10:01 | 262 | 150,0 | 122 | 165,0 | 100 | 166,0 | 175,0 | 100 | 178,0 | 200 | 179,0 | 550 |
| 23.01.2024 09:00:02 | 0 | 0,0 | 162 | 150,0 | 22 | 165,0 | 175,0 | 100 | 178,0 | 200 | 179,0 | 550 |
| 22.01.2024 17:05:04 | 122 | 166,0 | 107 | 167,0 | 7 | 173,0 | 175,0 | 100 | 179,0 | 450 | 180,0 | 1 793 |
| 22.01.2024 13:18:38 | 122 | 166,0 | 107 | 167,0 | 7 | 173,0 | 175,0 | 100 | 179,0 | 450 | 180,0 | 1 793 |
| 22.01.2024 10:54:28 | 122 | 166,0 | 107 | 167,0 | 7 | 173,0 | 175,0 | 100 | 180,0 | 1 443 | 185,0 | 1 643 |
| 22.01.2024 10:35:49 | 122 | 166,0 | 107 | 167,0 | 7 | 173,0 | 175,0 | 100 | 180,0 | 1 443 | 185,0 | 1 543 |
| 22.01.2024 10:35:49 | 122 | 166,0 | 107 | 167,0 | 7 | 173,0 | 175,0 | 100 | 180,0 | 1 443 | 185,0 | 1 543 |
| 22.01.2024 10:35:39 | 122 | 166,0 | 107 | 167,0 | 7 | 173,0 | 180,0 | 1 343 | 185,0 | 1 443 | 189,0 | 1 453 |
| 22.01.2024 09:34:14 | 122 | 166,0 | 107 | 167,0 | 7 | 173,0 | 180,0 | 1 343 | 189,0 | 1 353 | 199,0 | 1 453 |
| 22.01.2024 09:00:03 | 122 | 165,0 | 22 | 166,0 | 7 | 173,0 | 180,0 | 1 343 | 189,0 | 1 353 | 199,0 | 1 453 |
| 19.01.2024 17:05:04 | 196 | 173,0 | 189 | 175,0 | 89 | 176,0 | 178,0 | 350 | 180,0 | 1 693 | 186,0 | 1 893 |
| 19.01.2024 12:52:12 | 196 | 173,0 | 189 | 175,0 | 89 | 176,0 | 178,0 | 350 | 180,0 | 1 693 | 186,0 | 1 893 |
| 19.01.2024 12:52:12 | 196 | 173,0 | 189 | 175,0 | 89 | 176,0 | 178,0 | 350 | 180,0 | 1 693 | 186,0 | 1 893 |
| 19.01.2024 12:32:55 | 196 | 173,0 | 189 | 175,0 | 89 | 176,0 | 180,0 | 1 343 | 186,0 | 1 543 | 189,0 | 1 553 |
| 19.01.2024 12:32:55 | 196 | 173,0 | 189 | 175,0 | 89 | 176,0 | 180,0 | 1 343 | 186,0 | 1 543 | 189,0 | 1 553 |
| 19.01.2024 12:32:55 | 196 | 173,0 | 189 | 175,0 | 89 | 176,0 | 180,0 | 1 343 | 186,0 | 1 543 | 189,0 | 1 553 |