RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2024 13:18:38 | 122 | 166,0 | 107 | 167,0 | 7 | 173,0 | 175,0 | 100 | 179,0 | 450 | 180,0 | 1 793 |
| 22.01.2024 10:54:28 | 122 | 166,0 | 107 | 167,0 | 7 | 173,0 | 175,0 | 100 | 180,0 | 1 443 | 185,0 | 1 643 |
| 22.01.2024 10:35:49 | 122 | 166,0 | 107 | 167,0 | 7 | 173,0 | 175,0 | 100 | 180,0 | 1 443 | 185,0 | 1 543 |
| 22.01.2024 10:35:49 | 122 | 166,0 | 107 | 167,0 | 7 | 173,0 | 175,0 | 100 | 180,0 | 1 443 | 185,0 | 1 543 |
| 22.01.2024 10:35:39 | 122 | 166,0 | 107 | 167,0 | 7 | 173,0 | 180,0 | 1 343 | 185,0 | 1 443 | 189,0 | 1 453 |
| 22.01.2024 09:34:14 | 122 | 166,0 | 107 | 167,0 | 7 | 173,0 | 180,0 | 1 343 | 189,0 | 1 353 | 199,0 | 1 453 |
| 22.01.2024 09:00:03 | 122 | 165,0 | 22 | 166,0 | 7 | 173,0 | 180,0 | 1 343 | 189,0 | 1 353 | 199,0 | 1 453 |
| 19.01.2024 17:05:04 | 196 | 173,0 | 189 | 175,0 | 89 | 176,0 | 178,0 | 350 | 180,0 | 1 693 | 186,0 | 1 893 |
| 19.01.2024 12:52:12 | 196 | 173,0 | 189 | 175,0 | 89 | 176,0 | 178,0 | 350 | 180,0 | 1 693 | 186,0 | 1 893 |
| 19.01.2024 12:52:12 | 196 | 173,0 | 189 | 175,0 | 89 | 176,0 | 178,0 | 350 | 180,0 | 1 693 | 186,0 | 1 893 |
| 19.01.2024 12:32:55 | 196 | 173,0 | 189 | 175,0 | 89 | 176,0 | 180,0 | 1 343 | 186,0 | 1 543 | 189,0 | 1 553 |
| 19.01.2024 12:32:55 | 196 | 173,0 | 189 | 175,0 | 89 | 176,0 | 180,0 | 1 343 | 186,0 | 1 543 | 189,0 | 1 553 |
| 19.01.2024 12:32:55 | 196 | 173,0 | 189 | 175,0 | 89 | 176,0 | 180,0 | 1 343 | 186,0 | 1 543 | 189,0 | 1 553 |
| 19.01.2024 11:22:23 | 207 | 173,0 | 200 | 175,0 | 100 | 176,0 | 180,0 | 1 343 | 186,0 | 1 543 | 189,0 | 1 553 |
| 19.01.2024 11:22:23 | 207 | 173,0 | 200 | 175,0 | 100 | 176,0 | 180,0 | 1 343 | 186,0 | 1 543 | 189,0 | 1 553 |
| 19.01.2024 11:21:42 | 207 | 170,0 | 107 | 173,0 | 100 | 175,0 | 180,0 | 1 343 | 186,0 | 1 543 | 189,0 | 1 553 |
| 19.01.2024 11:16:17 | 307 | 170,0 | 207 | 173,0 | 100 | 175,0 | 180,0 | 1 343 | 186,0 | 1 543 | 189,0 | 1 553 |
| 19.01.2024 09:58:35 | 307 | 170,0 | 207 | 173,0 | 100 | 175,0 | 180,0 | 1 343 | 189,0 | 1 353 | 199,0 | 1 453 |
| 19.01.2024 09:58:35 | 307 | 170,0 | 207 | 173,0 | 100 | 175,0 | 180,0 | 1 343 | 189,0 | 1 353 | 199,0 | 1 453 |
| 19.01.2024 09:09:16 | 222 | 166,0 | 207 | 170,0 | 107 | 173,0 | 180,0 | 1 343 | 189,0 | 1 353 | 199,0 | 1 453 |
| 19.01.2024 09:09:16 | 222 | 166,0 | 207 | 170,0 | 107 | 173,0 | 180,0 | 1 343 | 189,0 | 1 353 | 199,0 | 1 453 |
| 19.01.2024 09:00:03 | 122 | 166,0 | 107 | 170,0 | 7 | 173,0 | 180,0 | 1 343 | 189,0 | 1 353 | 199,0 | 1 453 |
| 18.01.2024 17:05:05 | 207 | 170,0 | 107 | 171,0 | 7 | 173,0 | 174,0 | 3 | 175,0 | 43 | 180,0 | 1 443 |
| 18.01.2024 16:58:11 | 207 | 170,0 | 107 | 171,0 | 7 | 173,0 | 174,0 | 3 | 175,0 | 43 | 180,0 | 1 443 |
| 18.01.2024 16:58:11 | 207 | 170,0 | 107 | 171,0 | 7 | 173,0 | 174,0 | 3 | 175,0 | 43 | 180,0 | 1 443 |
| 18.01.2024 16:58:11 | 207 | 170,0 | 107 | 171,0 | 7 | 173,0 | 175,0 | 40 | 180,0 | 1 440 | 189,0 | 1 450 |
| 18.01.2024 16:58:11 | 207 | 170,0 | 107 | 171,0 | 7 | 173,0 | 175,0 | 40 | 180,0 | 1 440 | 189,0 | 1 450 |
| 18.01.2024 16:58:11 | 207 | 170,0 | 107 | 171,0 | 7 | 173,0 | 175,0 | 40 | 180,0 | 1 440 | 189,0 | 1 450 |
| 18.01.2024 16:34:53 | 204 | 171,0 | 104 | 173,0 | 97 | 174,0 | 175,0 | 40 | 180,0 | 1 440 | 189,0 | 1 450 |
| 18.01.2024 16:34:53 | 204 | 171,0 | 104 | 173,0 | 97 | 174,0 | 175,0 | 40 | 180,0 | 1 440 | 189,0 | 1 450 |
| 18.01.2024 16:34:53 | 204 | 171,0 | 104 | 173,0 | 97 | 174,0 | 175,0 | 40 | 180,0 | 1 440 | 189,0 | 1 450 |
| 18.01.2024 16:05:07 | 204 | 171,0 | 104 | 173,0 | 97 | 174,0 | 175,0 | 240 | 180,0 | 1 640 | 189,0 | 1 650 |
| 18.01.2024 16:04:23 | 204 | 170,0 | 104 | 173,0 | 97 | 174,0 | 175,0 | 240 | 180,0 | 1 640 | 189,0 | 1 650 |
| 18.01.2024 16:04:23 | 204 | 170,0 | 104 | 173,0 | 97 | 174,0 | 175,0 | 240 | 180,0 | 1 640 | 189,0 | 1 650 |
| 18.01.2024 16:04:23 | 207 | 169,0 | 107 | 170,0 | 7 | 173,0 | 175,0 | 240 | 180,0 | 1 640 | 189,0 | 1 650 |
| 18.01.2024 16:04:23 | 207 | 169,0 | 107 | 170,0 | 7 | 173,0 | 175,0 | 240 | 180,0 | 1 640 | 189,0 | 1 650 |
| 18.01.2024 16:04:23 | 207 | 169,0 | 107 | 170,0 | 7 | 173,0 | 175,0 | 240 | 180,0 | 1 640 | 189,0 | 1 650 |
| 18.01.2024 13:18:10 | 207 | 169,0 | 107 | 170,0 | 7 | 173,0 | 174,0 | 3 | 175,0 | 243 | 180,0 | 1 643 |
| 18.01.2024 13:18:10 | 207 | 169,0 | 107 | 170,0 | 7 | 173,0 | 174,0 | 3 | 175,0 | 243 | 180,0 | 1 643 |
| 18.01.2024 13:18:10 | 207 | 169,0 | 107 | 170,0 | 7 | 173,0 | 174,0 | 3 | 175,0 | 243 | 180,0 | 1 643 |
| 18.01.2024 13:17:49 | 207 | 169,0 | 107 | 170,0 | 7 | 173,0 | 174,0 | 103 | 175,0 | 343 | 180,0 | 1 743 |
| 18.01.2024 13:17:49 | 207 | 169,0 | 107 | 170,0 | 7 | 173,0 | 174,0 | 103 | 175,0 | 343 | 180,0 | 1 743 |
| 18.01.2024 12:38:17 | 307 | 169,0 | 207 | 170,0 | 107 | 173,0 | 174,0 | 103 | 175,0 | 343 | 180,0 | 1 743 |
| 18.01.2024 12:38:17 | 307 | 169,0 | 207 | 170,0 | 107 | 173,0 | 174,0 | 103 | 175,0 | 343 | 180,0 | 1 743 |
| 18.01.2024 12:38:17 | 307 | 169,0 | 207 | 170,0 | 107 | 173,0 | 174,0 | 103 | 175,0 | 343 | 180,0 | 1 743 |
| 18.01.2024 12:29:04 | 307 | 169,0 | 207 | 170,0 | 107 | 173,0 | 174,0 | 243 | 175,0 | 483 | 180,0 | 1 883 |
| 18.01.2024 12:29:04 | 307 | 169,0 | 207 | 170,0 | 107 | 173,0 | 174,0 | 243 | 175,0 | 483 | 180,0 | 1 883 |
| 18.01.2024 12:29:04 | 307 | 169,0 | 207 | 170,0 | 107 | 173,0 | 174,0 | 243 | 175,0 | 483 | 180,0 | 1 883 |
| 18.01.2024 12:29:04 | 264 | 170,0 | 164 | 171,0 | 107 | 173,0 | 174,0 | 300 | 175,0 | 540 | 180,0 | 1 940 |
| 18.01.2024 12:29:04 | 264 | 170,0 | 164 | 171,0 | 107 | 173,0 | 174,0 | 300 | 175,0 | 540 | 180,0 | 1 940 |