RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2024 16:58:11 | 207 | 170,0 | 107 | 171,0 | 7 | 173,0 | 174,0 | 3 | 175,0 | 43 | 180,0 | 1 443 |
| 18.01.2024 16:58:11 | 207 | 170,0 | 107 | 171,0 | 7 | 173,0 | 174,0 | 3 | 175,0 | 43 | 180,0 | 1 443 |
| 18.01.2024 16:58:11 | 207 | 170,0 | 107 | 171,0 | 7 | 173,0 | 175,0 | 40 | 180,0 | 1 440 | 189,0 | 1 450 |
| 18.01.2024 16:58:11 | 207 | 170,0 | 107 | 171,0 | 7 | 173,0 | 175,0 | 40 | 180,0 | 1 440 | 189,0 | 1 450 |
| 18.01.2024 16:58:11 | 207 | 170,0 | 107 | 171,0 | 7 | 173,0 | 175,0 | 40 | 180,0 | 1 440 | 189,0 | 1 450 |
| 18.01.2024 16:34:53 | 204 | 171,0 | 104 | 173,0 | 97 | 174,0 | 175,0 | 40 | 180,0 | 1 440 | 189,0 | 1 450 |
| 18.01.2024 16:34:53 | 204 | 171,0 | 104 | 173,0 | 97 | 174,0 | 175,0 | 40 | 180,0 | 1 440 | 189,0 | 1 450 |
| 18.01.2024 16:34:53 | 204 | 171,0 | 104 | 173,0 | 97 | 174,0 | 175,0 | 40 | 180,0 | 1 440 | 189,0 | 1 450 |
| 18.01.2024 16:05:07 | 204 | 171,0 | 104 | 173,0 | 97 | 174,0 | 175,0 | 240 | 180,0 | 1 640 | 189,0 | 1 650 |
| 18.01.2024 16:04:23 | 204 | 170,0 | 104 | 173,0 | 97 | 174,0 | 175,0 | 240 | 180,0 | 1 640 | 189,0 | 1 650 |
| 18.01.2024 16:04:23 | 204 | 170,0 | 104 | 173,0 | 97 | 174,0 | 175,0 | 240 | 180,0 | 1 640 | 189,0 | 1 650 |
| 18.01.2024 16:04:23 | 207 | 169,0 | 107 | 170,0 | 7 | 173,0 | 175,0 | 240 | 180,0 | 1 640 | 189,0 | 1 650 |
| 18.01.2024 16:04:23 | 207 | 169,0 | 107 | 170,0 | 7 | 173,0 | 175,0 | 240 | 180,0 | 1 640 | 189,0 | 1 650 |
| 18.01.2024 16:04:23 | 207 | 169,0 | 107 | 170,0 | 7 | 173,0 | 175,0 | 240 | 180,0 | 1 640 | 189,0 | 1 650 |
| 18.01.2024 13:18:10 | 207 | 169,0 | 107 | 170,0 | 7 | 173,0 | 174,0 | 3 | 175,0 | 243 | 180,0 | 1 643 |
| 18.01.2024 13:18:10 | 207 | 169,0 | 107 | 170,0 | 7 | 173,0 | 174,0 | 3 | 175,0 | 243 | 180,0 | 1 643 |
| 18.01.2024 13:18:10 | 207 | 169,0 | 107 | 170,0 | 7 | 173,0 | 174,0 | 3 | 175,0 | 243 | 180,0 | 1 643 |
| 18.01.2024 13:17:49 | 207 | 169,0 | 107 | 170,0 | 7 | 173,0 | 174,0 | 103 | 175,0 | 343 | 180,0 | 1 743 |
| 18.01.2024 13:17:49 | 207 | 169,0 | 107 | 170,0 | 7 | 173,0 | 174,0 | 103 | 175,0 | 343 | 180,0 | 1 743 |
| 18.01.2024 12:38:17 | 307 | 169,0 | 207 | 170,0 | 107 | 173,0 | 174,0 | 103 | 175,0 | 343 | 180,0 | 1 743 |
| 18.01.2024 12:38:17 | 307 | 169,0 | 207 | 170,0 | 107 | 173,0 | 174,0 | 103 | 175,0 | 343 | 180,0 | 1 743 |
| 18.01.2024 12:38:17 | 307 | 169,0 | 207 | 170,0 | 107 | 173,0 | 174,0 | 103 | 175,0 | 343 | 180,0 | 1 743 |
| 18.01.2024 12:29:04 | 307 | 169,0 | 207 | 170,0 | 107 | 173,0 | 174,0 | 243 | 175,0 | 483 | 180,0 | 1 883 |
| 18.01.2024 12:29:04 | 307 | 169,0 | 207 | 170,0 | 107 | 173,0 | 174,0 | 243 | 175,0 | 483 | 180,0 | 1 883 |
| 18.01.2024 12:29:04 | 307 | 169,0 | 207 | 170,0 | 107 | 173,0 | 174,0 | 243 | 175,0 | 483 | 180,0 | 1 883 |
| 18.01.2024 12:29:04 | 264 | 170,0 | 164 | 171,0 | 107 | 173,0 | 174,0 | 300 | 175,0 | 540 | 180,0 | 1 940 |
| 18.01.2024 12:29:04 | 264 | 170,0 | 164 | 171,0 | 107 | 173,0 | 174,0 | 300 | 175,0 | 540 | 180,0 | 1 940 |
| 18.01.2024 12:08:01 | 164 | 170,0 | 64 | 171,0 | 7 | 173,0 | 174,0 | 300 | 175,0 | 540 | 180,0 | 1 940 |
| 18.01.2024 12:08:01 | 164 | 170,0 | 64 | 171,0 | 7 | 173,0 | 174,0 | 300 | 175,0 | 540 | 180,0 | 1 940 |
| 18.01.2024 12:08:01 | 264 | 169,0 | 164 | 170,0 | 7 | 173,0 | 174,0 | 300 | 175,0 | 540 | 180,0 | 1 940 |
| 18.01.2024 10:28:06 | 164 | 169,0 | 64 | 170,0 | 7 | 173,0 | 174,0 | 300 | 175,0 | 540 | 180,0 | 1 940 |
| 18.01.2024 09:31:36 | 164 | 169,0 | 64 | 170,0 | 7 | 173,0 | 174,0 | 300 | 175,0 | 540 | 180,0 | 1 940 |
| 18.01.2024 09:31:36 | 164 | 169,0 | 64 | 170,0 | 7 | 173,0 | 174,0 | 300 | 175,0 | 540 | 180,0 | 1 940 |
| 18.01.2024 09:26:14 | 164 | 169,0 | 64 | 170,0 | 7 | 173,0 | 175,0 | 240 | 180,0 | 1 640 | 189,0 | 1 650 |
| 18.01.2024 09:26:14 | 164 | 169,0 | 64 | 170,0 | 7 | 173,0 | 175,0 | 240 | 180,0 | 1 640 | 189,0 | 1 650 |
| 18.01.2024 09:26:14 | 164 | 169,0 | 64 | 170,0 | 7 | 173,0 | 175,0 | 240 | 180,0 | 1 640 | 189,0 | 1 650 |
| 18.01.2024 09:18:04 | 169 | 169,0 | 69 | 170,0 | 12 | 173,0 | 175,0 | 240 | 180,0 | 1 640 | 189,0 | 1 650 |
| 18.01.2024 09:18:04 | 169 | 169,0 | 69 | 170,0 | 12 | 173,0 | 175,0 | 240 | 180,0 | 1 640 | 189,0 | 1 650 |
| 18.01.2024 09:17:25 | 71 | 170,0 | 14 | 173,0 | 2 | 174,0 | 175,0 | 240 | 180,0 | 1 640 | 189,0 | 1 650 |
| 18.01.2024 09:17:25 | 71 | 170,0 | 14 | 173,0 | 2 | 174,0 | 175,0 | 240 | 180,0 | 1 640 | 189,0 | 1 650 |
| 18.01.2024 09:17:25 | 171 | 169,0 | 71 | 173,0 | 59 | 174,0 | 175,0 | 240 | 180,0 | 1 640 | 189,0 | 1 650 |
| 18.01.2024 09:17:25 | 171 | 169,0 | 71 | 173,0 | 59 | 174,0 | 175,0 | 240 | 180,0 | 1 640 | 189,0 | 1 650 |
| 18.01.2024 09:00:02 | 169 | 169,0 | 69 | 173,0 | 57 | 174,0 | 175,0 | 240 | 180,0 | 1 640 | 189,0 | 1 650 |
| 17.01.2024 17:05:04 | 129 | 173,0 | 117 | 174,0 | 60 | 175,0 | 180,0 | 1 400 | 188,0 | 1 700 | 189,0 | 1 710 |
| 17.01.2024 09:15:05 | 129 | 173,0 | 117 | 174,0 | 60 | 175,0 | 180,0 | 1 400 | 188,0 | 1 700 | 189,0 | 1 710 |
| 17.01.2024 09:15:05 | 129 | 173,0 | 117 | 174,0 | 60 | 175,0 | 180,0 | 1 400 | 188,0 | 1 700 | 189,0 | 1 710 |
| 17.01.2024 09:00:02 | 129 | 173,0 | 117 | 174,0 | 60 | 175,0 | 188,0 | 300 | 189,0 | 310 | 198,0 | 410 |
| 16.01.2024 17:05:05 | 129 | 173,0 | 117 | 174,0 | 60 | 175,0 | 185,0 | 600 | 188,0 | 900 | 189,0 | 910 |
| 16.01.2024 16:54:07 | 129 | 173,0 | 117 | 174,0 | 60 | 175,0 | 185,0 | 600 | 188,0 | 900 | 189,0 | 910 |
| 16.01.2024 16:54:07 | 129 | 173,0 | 117 | 174,0 | 60 | 175,0 | 185,0 | 600 | 188,0 | 900 | 189,0 | 910 |