RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2024 09:15:05 | 129 | 173,0 | 117 | 174,0 | 60 | 175,0 | 180,0 | 1 400 | 188,0 | 1 700 | 189,0 | 1 710 |
| 17.01.2024 09:15:05 | 129 | 173,0 | 117 | 174,0 | 60 | 175,0 | 180,0 | 1 400 | 188,0 | 1 700 | 189,0 | 1 710 |
| 17.01.2024 09:00:02 | 129 | 173,0 | 117 | 174,0 | 60 | 175,0 | 188,0 | 300 | 189,0 | 310 | 198,0 | 410 |
| 16.01.2024 17:05:05 | 129 | 173,0 | 117 | 174,0 | 60 | 175,0 | 185,0 | 600 | 188,0 | 900 | 189,0 | 910 |
| 16.01.2024 16:54:07 | 129 | 173,0 | 117 | 174,0 | 60 | 175,0 | 185,0 | 600 | 188,0 | 900 | 189,0 | 910 |
| 16.01.2024 16:54:07 | 129 | 173,0 | 117 | 174,0 | 60 | 175,0 | 185,0 | 600 | 188,0 | 900 | 189,0 | 910 |
| 16.01.2024 16:52:25 | 207 | 174,0 | 150 | 175,0 | 90 | 176,0 | 185,0 | 600 | 188,0 | 900 | 189,0 | 910 |
| 16.01.2024 16:52:25 | 207 | 174,0 | 150 | 175,0 | 90 | 176,0 | 185,0 | 600 | 188,0 | 900 | 189,0 | 910 |
| 16.01.2024 16:46:09 | 129 | 173,0 | 117 | 174,0 | 60 | 175,0 | 185,0 | 600 | 188,0 | 900 | 189,0 | 910 |
| 16.01.2024 16:46:09 | 129 | 173,0 | 117 | 174,0 | 60 | 175,0 | 185,0 | 600 | 188,0 | 900 | 189,0 | 910 |
| 16.01.2024 16:46:09 | 129 | 173,0 | 117 | 174,0 | 60 | 175,0 | 185,0 | 600 | 188,0 | 900 | 189,0 | 910 |
| 16.01.2024 09:28:48 | 139 | 173,0 | 127 | 174,0 | 70 | 175,0 | 185,0 | 600 | 188,0 | 900 | 189,0 | 910 |
| 16.01.2024 09:28:48 | 139 | 173,0 | 127 | 174,0 | 70 | 175,0 | 185,0 | 600 | 188,0 | 900 | 189,0 | 910 |
| 16.01.2024 09:00:02 | 139 | 173,0 | 127 | 174,0 | 70 | 175,0 | 188,0 | 300 | 189,0 | 310 | 198,0 | 410 |
| 15.01.2024 17:05:05 | 139 | 173,0 | 127 | 174,0 | 70 | 175,0 | 188,0 | 300 | 189,0 | 310 | 198,0 | 410 |
| 15.01.2024 12:03:13 | 139 | 173,0 | 127 | 174,0 | 70 | 175,0 | 188,0 | 300 | 189,0 | 310 | 198,0 | 410 |
| 15.01.2024 12:03:13 | 139 | 173,0 | 127 | 174,0 | 70 | 175,0 | 188,0 | 300 | 189,0 | 310 | 198,0 | 410 |
| 15.01.2024 11:44:08 | 139 | 173,0 | 127 | 174,0 | 70 | 175,0 | 187,0 | 26 | 188,0 | 326 | 189,0 | 336 |
| 15.01.2024 11:44:08 | 139 | 173,0 | 127 | 174,0 | 70 | 175,0 | 187,0 | 26 | 188,0 | 326 | 189,0 | 336 |
| 15.01.2024 11:13:08 | 260 | 174,0 | 203 | 175,0 | 133 | 176,0 | 187,0 | 26 | 188,0 | 326 | 189,0 | 336 |
| 15.01.2024 11:13:08 | 260 | 174,0 | 203 | 175,0 | 133 | 176,0 | 187,0 | 26 | 188,0 | 326 | 189,0 | 336 |
| 15.01.2024 11:13:08 | 260 | 174,0 | 203 | 175,0 | 133 | 176,0 | 185,0 | 26 | 188,0 | 326 | 189,0 | 336 |
| 15.01.2024 10:24:24 | 260 | 174,0 | 203 | 175,0 | 133 | 176,0 | 185,0 | 26 | 186,0 | 45 | 188,0 | 345 |
| 15.01.2024 10:24:24 | 260 | 174,0 | 203 | 175,0 | 133 | 176,0 | 185,0 | 26 | 186,0 | 45 | 188,0 | 345 |
| 15.01.2024 10:24:24 | 260 | 174,0 | 203 | 175,0 | 133 | 176,0 | 186,0 | 19 | 187,0 | 45 | 188,0 | 345 |
| 15.01.2024 10:24:24 | 260 | 174,0 | 203 | 175,0 | 133 | 176,0 | 186,0 | 19 | 187,0 | 45 | 188,0 | 345 |
| 15.01.2024 09:00:01 | 260 | 174,0 | 203 | 175,0 | 133 | 176,0 | 187,0 | 26 | 188,0 | 326 | 189,0 | 336 |
| 12.01.2024 17:05:04 | 260 | 174,0 | 203 | 175,0 | 133 | 176,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 14:15:51 | 260 | 174,0 | 203 | 175,0 | 133 | 176,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 14:15:51 | 260 | 174,0 | 203 | 175,0 | 133 | 176,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 14:15:50 | 260 | 174,0 | 203 | 175,0 | 133 | 180,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 14:15:50 | 260 | 174,0 | 203 | 175,0 | 133 | 180,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 12:29:47 | 360 | 174,0 | 303 | 175,0 | 233 | 180,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 12:29:47 | 360 | 174,0 | 303 | 175,0 | 233 | 180,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 12:29:47 | 303 | 175,0 | 233 | 176,0 | 100 | 180,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 12:29:47 | 303 | 175,0 | 233 | 176,0 | 100 | 180,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:33:36 | 260 | 174,0 | 203 | 175,0 | 133 | 176,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:33:36 | 260 | 174,0 | 203 | 175,0 | 133 | 176,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:33:36 | 260 | 174,0 | 203 | 175,0 | 133 | 180,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:33:36 | 260 | 174,0 | 203 | 175,0 | 133 | 180,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:30:18 | 360 | 174,0 | 303 | 175,0 | 233 | 180,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:30:18 | 360 | 174,0 | 303 | 175,0 | 233 | 180,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:30:18 | 303 | 175,0 | 233 | 176,0 | 100 | 180,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:30:18 | 303 | 175,0 | 233 | 176,0 | 100 | 180,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:29:56 | 260 | 174,0 | 203 | 175,0 | 133 | 176,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:29:56 | 260 | 174,0 | 203 | 175,0 | 133 | 176,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:29:56 | 260 | 174,0 | 203 | 175,0 | 133 | 179,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:29:12 | 303 | 175,0 | 233 | 178,0 | 133 | 179,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:29:12 | 303 | 175,0 | 233 | 178,0 | 133 | 179,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:29:12 | 303 | 175,0 | 233 | 176,0 | 100 | 178,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |