RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2024 14:15:51 | 260 | 174,0 | 203 | 175,0 | 133 | 176,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 14:15:51 | 260 | 174,0 | 203 | 175,0 | 133 | 176,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 14:15:50 | 260 | 174,0 | 203 | 175,0 | 133 | 180,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 14:15:50 | 260 | 174,0 | 203 | 175,0 | 133 | 180,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 12:29:47 | 360 | 174,0 | 303 | 175,0 | 233 | 180,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 12:29:47 | 360 | 174,0 | 303 | 175,0 | 233 | 180,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 12:29:47 | 303 | 175,0 | 233 | 176,0 | 100 | 180,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 12:29:47 | 303 | 175,0 | 233 | 176,0 | 100 | 180,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:33:36 | 260 | 174,0 | 203 | 175,0 | 133 | 176,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:33:36 | 260 | 174,0 | 203 | 175,0 | 133 | 176,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:33:36 | 260 | 174,0 | 203 | 175,0 | 133 | 180,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:33:36 | 260 | 174,0 | 203 | 175,0 | 133 | 180,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:30:18 | 360 | 174,0 | 303 | 175,0 | 233 | 180,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:30:18 | 360 | 174,0 | 303 | 175,0 | 233 | 180,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:30:18 | 303 | 175,0 | 233 | 176,0 | 100 | 180,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:30:18 | 303 | 175,0 | 233 | 176,0 | 100 | 180,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:29:56 | 260 | 174,0 | 203 | 175,0 | 133 | 176,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:29:56 | 260 | 174,0 | 203 | 175,0 | 133 | 176,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:29:56 | 260 | 174,0 | 203 | 175,0 | 133 | 179,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:29:12 | 303 | 175,0 | 233 | 178,0 | 133 | 179,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:29:12 | 303 | 175,0 | 233 | 178,0 | 133 | 179,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:29:12 | 303 | 175,0 | 233 | 176,0 | 100 | 178,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:29:12 | 303 | 175,0 | 233 | 176,0 | 100 | 178,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:28:47 | 260 | 174,0 | 203 | 175,0 | 133 | 176,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:28:47 | 260 | 174,0 | 203 | 175,0 | 133 | 176,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:28:47 | 260 | 174,0 | 203 | 175,0 | 133 | 178,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:28:05 | 303 | 175,0 | 233 | 177,0 | 133 | 178,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:28:05 | 303 | 175,0 | 233 | 177,0 | 133 | 178,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:28:05 | 303 | 175,0 | 233 | 176,0 | 100 | 177,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:28:05 | 303 | 175,0 | 233 | 176,0 | 100 | 177,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:27:45 | 260 | 174,0 | 203 | 175,0 | 133 | 176,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:27:45 | 260 | 174,0 | 203 | 175,0 | 133 | 176,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:27:45 | 260 | 174,0 | 203 | 175,0 | 133 | 177,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:21:05 | 303 | 175,0 | 233 | 176,0 | 133 | 177,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:21:05 | 303 | 175,0 | 233 | 176,0 | 133 | 177,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:19:46 | 227 | 174,0 | 170 | 175,0 | 100 | 176,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 10:19:46 | 227 | 174,0 | 170 | 175,0 | 100 | 176,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 12.01.2024 09:00:03 | 139 | 173,0 | 127 | 174,0 | 70 | 175,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 11.01.2024 17:20:09 | 239 | 173,0 | 227 | 174,0 | 170 | 175,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 11.01.2024 17:20:09 | 239 | 173,0 | 227 | 174,0 | 170 | 175,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 11.01.2024 17:05:05 | 339 | 173,0 | 327 | 174,0 | 170 | 175,0 | 185,0 | 26 | 186,0 | 126 | 188,0 | 426 |
| 11.01.2024 16:32:12 | 339 | 173,0 | 327 | 174,0 | 170 | 175,0 | 185,0 | 26 | 186,0 | 126 | 188,0 | 426 |
| 11.01.2024 16:32:12 | 339 | 173,0 | 327 | 174,0 | 170 | 175,0 | 185,0 | 26 | 186,0 | 126 | 188,0 | 426 |
| 11.01.2024 15:21:25 | 351 | 174,0 | 194 | 175,0 | 24 | 176,0 | 185,0 | 26 | 186,0 | 126 | 188,0 | 426 |
| 11.01.2024 15:21:25 | 351 | 174,0 | 194 | 175,0 | 24 | 176,0 | 185,0 | 26 | 186,0 | 126 | 188,0 | 426 |
| 11.01.2024 13:56:03 | 339 | 173,0 | 327 | 174,0 | 170 | 175,0 | 185,0 | 26 | 186,0 | 126 | 188,0 | 426 |
| 11.01.2024 13:56:03 | 339 | 173,0 | 327 | 174,0 | 170 | 175,0 | 185,0 | 26 | 186,0 | 126 | 188,0 | 426 |
| 11.01.2024 10:49:02 | 239 | 173,0 | 227 | 174,0 | 70 | 175,0 | 185,0 | 26 | 186,0 | 126 | 188,0 | 426 |
| 11.01.2024 10:49:02 | 239 | 173,0 | 227 | 174,0 | 70 | 175,0 | 185,0 | 26 | 186,0 | 126 | 188,0 | 426 |
| 11.01.2024 10:28:38 | 269 | 172,0 | 169 | 173,0 | 157 | 174,0 | 185,0 | 26 | 186,0 | 126 | 188,0 | 426 |